ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

93,62
1,83
(1,99%)
À la fermeture: 22 Novembre 10:00PM
93,62
0,00
( 0,00% )
Après les heures de négociation: 1:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,0041,5045,700,0043,600,000,00 %00-
55,0037,0040,400,0038,700,000,00 %00-
60,0031,5035,700,0033,600,000,00 %00-
65,0026,5030,900,0028,700,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0016,5019,9012,3218,200,000,00 %01-
80,0011,7015,1012,1913,400,000,00 %03-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,001,051,801,101,4250,5083,33 %3717321/11/2024
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,400,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,000,450,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,051,601,000,8250,000,00 %044-
95,002,102,950,002,5250,000,00 %00-
100,005,508,900,007,200,000,00 %00-
105,0011,1014,000,0012,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0024,7029,000,0026,850,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,129
(91,45%)
12,45M
MTEMMolecular Templates Inc
US$ 0,5626
(48,05%)
12,58M
EYENEyenovia Inc
US$ 0,1425
(35,59%)
12,54M
BENFBeneficient
US$ 1,07
(21,59%)
1,25M
REPLReplimune Group Inc
US$ 13,01
(17,74%)
301,23k
CETXCemtrex Inc
US$ 0,1424
(-27,61%)
4,03M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
42,57k
APTOAptose Biosciences Inc
US$ 0,2081
(-14,71%)
271,18k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
PROCProcaps Group SA
US$ 0,96
(-13,51%)
533,87k
ELABElevai Labs Inc
US$ 0,02035
(0,74%)
15,74M
MTEMMolecular Templates Inc
US$ 0,5626
(48,05%)
12,58M
EYENEyenovia Inc
US$ 0,1425
(35,59%)
12,54M
VRPXVirpax Pharmaceuticals Inc
US$ 1,129
(91,45%)
12,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1023
(-5,19%)
9,98M
PennyMillions852 PennyMillions852 il y a 5 minutes
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech il y a 5 minutes
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve il y a 5 minutes
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun il y a 5 minutes
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds il y a 6 minutes
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot il y a 7 minutes
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor il y a 8 minutes
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken il y a 8 minutes
CLIR
CLIR
trip01fun trip01fun il y a 8 minutes
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy il y a 8 minutes
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 il y a 8 minutes
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross il y a 9 minutes
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink il y a 9 minutes
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage il y a 9 minutes
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey il y a 9 minutes
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 il y a 9 minutes
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross il y a 9 minutes
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 il y a 10 minutes
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp il y a 11 minutes
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab il y a 11 minutes
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 il y a 11 minutes
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector il y a 11 minutes
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock