ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

107,34
1,04
( 0,98% )
Mis à jour : 16:50:03

Pinnacle West Capital Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,9054,300,0052,600,000,00 %00-
60,0046,0049,300,0047,650,000,00 %00-
65,0040,4044,300,0042,350,000,00 %00-
70,0036,0039,100,0037,550,000,00 %00-
75,0030,4034,2024,3732,300,000,00 %00-
80,0026,1028,1028,0027,100,000,00 %00-
85,0020,5023,3014,4021,900,000,00 %019-
90,0015,7018,1017,9516,900,000,00 %070-
95,0010,8013,109,0711,950,000,00 %0169-
100,005,708,507,407,100,000,00 %057-
105,002,854,403,203,6250,3512,28 %154916:24:43
110,000,351,701,101,0250,000,00 %0172-
115,000,001,150,950,950,000,00 %012-
120,000,000,950,450,450,000,00 %045-
125,000,000,200,050,050,000,00 %066-
130,000,000,950,100,100,000,00 %04-
135,000,000,250,250,250,000,00 %1115:43:49

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,950,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,550,550,000,00 %01-
70,000,000,750,090,090,000,00 %06-
75,000,000,750,300,300,000,00 %09-
80,000,000,500,350,350,000,00 %056-
85,000,000,750,600,600,000,00 %034-
90,000,000,750,250,250,000,00 %035-
95,000,000,750,270,270,000,00 %076-
100,000,000,750,260,260,000,00 %0231-
105,000,201,852,251,0250,000,00 %036-
110,002,355,300,003,8250,000,00 %00-
115,006,909,7015,808,300,000,00 %00-
120,0012,0014,4012,2513,200,000,00 %01-
125,0016,7019,700,0018,200,000,00 %00-
130,0022,0024,700,0023,350,000,00 %00-
135,0026,9029,700,0028,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,53
(1 456,71%)
398,3k
CWDCaliberCos Inc
US$ 1,215
(88,28%)
249,19M
USDEStablecoinX Inc
US$ 3,42
(64,42%)
35,37M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
SURGSurgePays Inc
US$ 0,6375
(53,65%)
111,04M
LGCLLucas GC Ltd
US$ 1,04
(-43,32%)
14,55M
LHAILinkhome Holdings Inc
US$ 1,635
(-40,33%)
13,17M
TCToken Cat Ltd
US$ 3,00
(-37,50%)
940,39k
ELTXElicio Therapeutics Inc
US$ 3,47
(-32,49%)
2,14M
JEM707 Cayman Holdings Ltd
US$ 2,28
(-28,97%)
8,42M
LIMNLiminatus Pharma Inc
US$ 0,1682
(46,52%)
422,34M
CWDCaliberCos Inc
US$ 1,215
(88,28%)
249,19M
SURGSurgePays Inc
US$ 0,6375
(53,65%)
111,04M
INLFINLIF Limited
US$ 0,0258
(-21,34%)
78,79M
TNONTenon Medical Inc
US$ 0,316049
(-3,05%)
63,15M
LuLa LuLa il y a 2 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026

https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=91581
CYBL
lakers17 lakers17 il y a 2 minutes
Just one of many OTCs I own and not much. Seems like some invested too much. I don't get emotional about trading OTCs. It's just numbers. I find it funny as hell they used to PR daily, all fluff. Now they can't PR at all. Announce a divy and no follow up. Yep, makes perfect sense. BCDS=NSAV o
BCDS
RubeSilver RubeSilver il y a 3 minutes
I forgot about Landmark. He was a good guy that I believe either lived off the coast of Washington or was hiding out in Thailand.
NB
deut8-18 deut8-18 il y a 3 minutes
I'll take AI platform that got it wrong on LWLG systemic suppression for $1000. What is Gemini AI
LWLG
OracleWitch66 OracleWitch66 il y a 3 minutes
Nobody's your fam here move along 
FITY
oldstocks oldstocks il y a 4 minutes
Here is the location

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vmvzeIMG_4567.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/zyn[dIMG_4568.jpeg
QUCY
panman2013 panman2013 il y a 4 minutes
Hahahahahaha. They never left scamming frank mode! They are all in on this share selling scam!
SURY
US Market News US Market News il y a 5 minutes
/C O R R E C T I O N -- Nuvei/July 2, 2026 10:47 AM
PR Newswire (US) In the news release, Nuvei Completes First-Party In-Agent Payment with Visa; Unveils Merchant-Led Agentic Payments Strategy, issued 02-Jul-2026 by Nuvei over PR Newswire, we are advise
NVEI
US Market News US Market News il y a 5 minutes
Angel Founders Transfer More Than 10 Million Super-Voting Shares to Angel Mission Trust to Preserve Company’s Mission for GenerationsJuly 2, 2026 10:52 AM
Business WireAngel (NYSE: ANGX) – a media and technology company successfully pioneering a first of its kind audience-drive
ANGX
Alaska12345 Alaska12345 il y a 5 minutes
I too also remember that I remembered upsetting me for a bit. But it didn't stop me from buying
FFMGF
LOB LOB il y a 6 minutes
Strong Buy @.0175 JMO
BCDS
Hole shot King Hole shot King il y a 6 minutes
New Ticker $CIRC ? per Etrade
ATLN
Sammy boy Sammy boy il y a 6 minutes
F2 and Crypto they have crushed !
FMCC
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/2026/07/02/xrp-has-always-experienced-a-relief-bounce-or-the-start-of-a-bull-run-in-july-since-2020/
XRPUSD
Truenorth2016 Truenorth2016 il y a 8 minutes
Compare this board to today verses a month ago. People sold and not posting. So if they sold that means the PPS tanks right? We never want to admit the traders are the ones that bring down the PPS and its easy to say the company is the one that sold and not the traders. I seen like 3 other OTC stock
BIEI
meshcan meshcan il y a 8 minutes
My opinion is he deserves the bonus and actually one of the best CEO based on below performance.
Fiscal Year  Annual Revenue
2026=$148.87 Million2025=$84.04 Million2024=$56.63 Million2023=$34.16 Million2022=$32.26 Million2021=$25.38 Million2020=$17.99 Million2019=$7.57 Million
ELTP
laraz5 laraz5 il y a 8 minutes
Please dont mention the Kendrick acquisition again?
Papaleo has a million dollars on the line here let's keep it quit and not interfere with his money?
You know Papaleo right?
President of Kendrick Global Brands who at the same time was listed as President of EARI?
Mergin
EARI
AJH92 AJH92 il y a 9 minutes
40.5M bought yesterday + 100M cancelled from the ask today ahead of the big announcement expected on/around Mon July 6. Now 102M left.
PSRU
CryptoRain CryptoRain il y a 9 minutes
Fools? Hardly. Too bad you’re gonna make money despite yourself 
BCDS
HappyLibrarian HappyLibrarian il y a 9 minutes
She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.

This is problem of bashers and pumpers and everyone else but is it really a problem.

We are just shareholders here not company or regulatory reps and while many
NWBO
glenn1919 glenn1919 il y a 9 minutes
IMTE................PMI....................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMTE
Red_Right_Hand Red_Right_Hand il y a 9 minutes
If MHRA had issued a CHM letter, they would be putting in writing their final determination that they are refusing the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such a l
NWBO
Teddytropics Teddytropics il y a 9 minutes
Thanks for that Hi_Lo..

Deep. 😎
CNNA
Myth Myth il y a 10 minutes
yeah he was, they sounded great live.....

Dernières Valeurs Consultées

Delayed Upgrade Clock