Premium
Priority Income Fund Inc (PRIF-F)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 24.41 | -0.09 | -0.37 | 23.51 | 24.42 | 23.51 | 343 |
| 1738280400 | 24.4999 | 0 | 0.00 | 24.4999 | 24.4999 | 24.4999 | 0 |
| 1738194000 | 24.4999 | 0.14 | 0.55 | 24.4999 | 24.4999 | 24.4999 | 250 |
| 1738107600 | 24.3647 | 0.04 | 0.18 | 24.48 | 24.48 | 24.3647 | 346 |
| 1738021200 | 24.32 | -0.13 | -0.53 | 24.35 | 24.35 | 24.32 | 822 |
| 1737762000 | 24.4499 | 0 | 0.00 | 24.35 | 24.4499 | 24.35 | 10 |
| 1737675600 | 24.4499 | 0 | 0.00 | 24.4499 | 24.4499 | 24.4499 | 0 |
| 1737589200 | 24.4499 | 0.03 | 0.12 | 24.44 | 24.45 | 24.42 | 669 |
| 1737502800 | 24.42 | 0.11 | 0.47 | 24.31 | 24.42 | 24.2223 | 871 |
| 1737157200 | 24.3069 | 0 | 0.00 | 24.31 | 24.31 | 24.3069 | 206 |
| 1737070800 | 24.3069 | 0 | 0.00 | 24.3069 | 24.3069 | 24.3069 | 1 |
| 1736984400 | 24.3069 | 0 | 0.00 | 24.44 | 24.44 | 24.3069 | 156 |
| 1736898000 | 24.3069 | 0 | 0.00 | 24.4 | 24.4 | 24.3069 | 51 |
| 1736811600 | 24.3069 | -0.14 | -0.59 | 24.3069 | 24.3069 | 24.3069 | 600 |
| 1736552400 | 24.45 | -0.15 | -0.61 | 24.45 | 24.45 | 24.45 | 109 |
| 1736379600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736293200 | 24.6 | 0.21 | 0.86 | 24.33 | 24.6 | 24.33 | 633 |
| 1736206800 | 24.39 | 0 | 0.00 | 25.19 | 25.19 | 24.16 | 132 |
| 1735947600 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1735861200 | 24.39 | -0.03 | -0.12 | 24.4 | 24.41 | 24.39 | 398 |
| 1735688400 | 24.42 | -0.06 | -0.25 | 24.48 | 24.6499 | 24.42 | 584 |
| 1735602000 | 24.48 | 0.12 | 0.49 | 24.58 | 24.58 | 24.4066 | 755 |
| 1735342800 | 24.36 | 0.19 | 0.79 | 24.29 | 24.36 | 24.29 | 1064 |
| 1735256400 | 24.17 | -0.07 | -0.29 | 24.2 | 24.21 | 24.12 | 2059 |
| 1735077840 | 24.24 | -0.44 | -1.78 | 24.24 | 24.24 | 24.24 | 697 |
| 1734997200 | 24.68 | 0.18 | 0.73 | 22.99 | 24.68 | 22.99 | 1674 |
| 1734738000 | 24.5 | -0.15 | -0.61 | 22.99 | 24.73 | 22.99 | 1054 |
| 1734651600 | 24.65 | 0.3 | 1.23 | 22.38 | 24.65 | 22.38 | 1748 |
| 1734565200 | 24.35 | -0.15 | -0.61 | 24.4768 | 24.5 | 24.35 | 1618 |
| 1734478800 | 24.5 | -0.15 | -0.61 | 24.5 | 24.59 | 24.4 | 812 |
| 1734392400 | 24.65 | 0.23 | 0.94 | 24.525 | 24.65 | 24.525 | 384 |
| 1734133200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1734046800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1733960400 | 24.42 | -0.08 | -0.33 | 24.42 | 24.42 | 24.42 | 104 |
| 1733874000 | 24.5 | 0.05 | 0.20 | 24.5416 | 24.5416 | 24.5 | 755 |
| 1733787600 | 24.45 | -0.04 | -0.16 | 24.5458 | 24.64 | 24.405 | 10356 |
| 1733528400 | 24.49 | -0.01 | -0.04 | 24.5 | 24.5 | 24.49 | 574 |
| 1733442000 | 24.5001 | 0.15 | 0.62 | 24.5 | 24.575 | 24.5 | 921 |
| 1733355600 | 24.35 | -0.02 | -0.10 | 24.35 | 24.35 | 24.3 | 1900 |
| 1733269200 | 24.3733 | 0 | 0.00 | 24.3733 | 24.3733 | 24.3733 | 0 |
| 1733182800 | 24.3733 | 0.11 | 0.47 | 24.3733 | 24.3733 | 24.3733 | 247 |
| 1732917840 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732750800 | 24.26 | -0.19 | -0.78 | 24.35 | 24.35 | 24.26 | 227 |
| 1732664400 | 24.45 | 0.2 | 0.82 | 24.4 | 24.45 | 24.4 | 445 |
| 1732578000 | 24.25 | -0.4 | -1.61 | 24.25 | 24.25 | 24.25 | 2019 |
| 1732318800 | 24.646 | 0.4 | 1.63 | 24.646 | 24.646 | 24.646 | 200 |
| 1732232400 | 24.2501 | 0 | 0.00 | 24.27 | 24.27 | 24.25 | 860 |
| 1732146000 | 24.25 | 0.08 | 0.33 | 24.25 | 24.25 | 24.25 | 300 |
| 1732059600 | 24.1701 | 0 | 0.00 | 24.1701 | 24.1701 | 24.1701 | 0 |
| 1731973200 | 24.1701 | 0 | 0.00 | 24.23 | 24.23 | 24.1701 | 204 |
| 1731714000 | 24.1701 | 0 | 0.00 | 24.2 | 24.2 | 24.1701 | 50 |
| 1731627600 | 24.1701 | -0.31 | -1.27 | 24.21 | 24.21 | 24.17 | 660 |
| 1731541200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 21 |
| 1731454800 | 24.48 | 0.08 | 0.33 | 24.13 | 24.48 | 24.08 | 1612 |
| 1731368400 | 24.4 | -0.05 | -0.19 | 24.4401 | 24.4448 | 24.4 | 1704 |
| 1731109200 | 24.4464 | 0.03 | 0.14 | 24.4464 | 24.4464 | 24.4464 | 100 |
| 1731022800 | 24.4121 | -0.07 | -0.28 | 24.4121 | 24.4121 | 24.4121 | 100 |
| 1730936400 | 24.4799 | 0 | 0.00 | 24.4799 | 24.4799 | 24.4799 | 0 |
| 1730850000 | 24.4799 | 0.15 | 0.62 | 24.48 | 24.48 | 24.47 | 850 |
| 1730763600 | 24.3296 | 0 | 0.00 | 24.31 | 24.3296 | 24.31 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
