Premium
Priority Income Fund Inc (PRIF-G)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.34 | 25.34 | 25.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.34 | 25.34 | 25.34 | 0 | 0 | CS |
| 12 | 0.85 | 3.47080440996 | 24.49 | 25.36 | 24.25 | 3956 | 25.22736839 | CS |
| 26 | 1.27 | 5.27627752389 | 24.07 | 25.36 | 23.84 | 2138 | 25.03221621 | CS |
| 52 | 1.84 | 7.82978723404 | 23.5 | 25.36 | 23.33 | 1503 | 24.66482244 | CS |
| 156 | -0.05 | -0.19692792438 | 25.39 | 25.63 | 21.3401 | 1325 | 24.01233774 | CS |
| 260 | 0.44 | 1.76706827309 | 24.9 | 26.95 | 21.3401 | 2636 | 24.8430465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1737502800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1737157200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1737070800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736984400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736898000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736811600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736552400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736379600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736293200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1736206800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735947600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735861200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735688400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735602000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735342800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735256400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735077840 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1734997200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1734738000 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 520 |
| 1734651600 | 25.33 | 0.01 | 0.04 | 25.33 | 25.36 | 25.33 | 1536 |
| 1734565200 | 25.32 | -0 | -0.00 | 25.33 | 25.35 | 25.32 | 16827 |
| 1734478800 | 25.3201 | 0 | 0.00 | 25.32 | 25.3201 | 25.32 | 11067 |
| 1734392400 | 25.32 | 0.01 | 0.04 | 25.32 | 25.3242 | 25.32 | 6815 |
| 1734133200 | 25.31 | 0.01 | 0.04 | 25.31 | 25.3101 | 25.31 | 4188 |
| 1734046800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 20 |
| 1733960400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.29 | 45272 |
| 1733874000 | 25.29 | -0 | -0.01 | 25.29 | 25.2901 | 25.29 | 724 |
| 1733787600 | 25.2915 | 0.01 | 0.05 | 25.29 | 25.295 | 25.29 | 11045 |
| 1733528400 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 30821 |
| 1733442000 | 25.27 | -0.03 | -0.12 | 25.28 | 25.28 | 25.27 | 10162 |
| 1733355600 | 25.3 | 0.04 | 0.16 | 25.27 | 25.3 | 25.26 | 12585 |
| 1733269200 | 25.2601 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 9531 |
| 1733182800 | 25.25 | -0.05 | -0.20 | 25.3 | 25.3 | 25.25 | 5941 |
| 1732917840 | 25.3 | 0.06 | 0.24 | 25.2695 | 25.3 | 25.25 | 4600 |
| 1732750800 | 25.2401 | 0.01 | 0.04 | 25.26 | 25.26 | 25.24 | 1046 |
| 1732664400 | 25.23 | 0.01 | 0.04 | 25.23 | 25.27 | 25.23 | 2552 |
| 1732578000 | 25.22 | 0.18 | 0.72 | 25.15 | 25.23 | 25.15 | 17269 |
| 1732318800 | 25.04 | 0.63 | 2.58 | 24.77 | 25.13 | 24.77 | 19148 |
| 1732232400 | 24.41 | -0.01 | -0.04 | 24.4034 | 24.41 | 24.4034 | 400 |
| 1732146000 | 24.42 | 0.05 | 0.21 | 24.42 | 24.42 | 24.42 | 200 |
| 1732059600 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1731973200 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.37 | 200 |
| 1731714000 | 24.31 | -0.13 | -0.53 | 24.8 | 24.8 | 24.31 | 3169 |
| 1731627600 | 24.44 | 0 | 0.00 | 24.44 | 24.49 | 24.44 | 375 |
| 1731541200 | 24.44 | 0 | 0.00 | 24.43 | 24.44 | 24.43 | 132 |
| 1731454800 | 24.44 | 0 | 0.00 | 24.43 | 24.44 | 24.43 | 155 |
| 1731368400 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731109200 | 24.44 | 0.19 | 0.78 | 24.27 | 24.44 | 24.27 | 1467 |
| 1731022800 | 24.2501 | -0.1 | -0.41 | 24.3 | 24.3 | 24.2501 | 525 |
| 1730936400 | 24.35 | -0.12 | -0.49 | 24.49 | 24.49 | 24.35 | 377 |
| 1730850000 | 24.47 | 0.22 | 0.91 | 24.47 | 24.47 | 24.47 | 171 |
| 1730763600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 50 |
| 1730500800 | 24.25 | -0.24 | -0.98 | 24.47 | 24.49 | 24.25 | 3578 |
| 1730414400 | 24.49 | 0.2 | 0.82 | 24.49 | 24.49 | 24.49 | 400 |
| 1730328000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1730241600 | 24.29 | -0.05 | -0.21 | 24.25 | 24.2937 | 24.25 | 3200 |
| 1730155200 | 24.3401 | 0 | 0.00 | 24.3401 | 24.3401 | 24.3401 | 120 |
| 1729896000 | 24.3401 | -0.13 | -0.53 | 24.498 | 24.498 | 24.34 | 3087 |
| 1729809600 | 24.47 | 0.22 | 0.91 | 24.48 | 24.48 | 24.47 | 1298 |
| 1729723200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
