Premium
Priority Income Fund Inc (PRIF-K)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 21.99 | -0.14 | -0.63 | 22.25 | 22.25 | 21.99 | 1576 |
| 1739230800 | 22.13 | -0.03 | -0.14 | 22 | 22.97 | 22 | 4434 |
| 1738971600 | 22.16 | 0 | 0.00 | 22.16 | 22.85 | 22.15 | 7700 |
| 1738885200 | 22.16 | 0.22 | 1.00 | 22.01 | 22.3447 | 22 | 2794 |
| 1738798800 | 21.94 | 0.21 | 0.96 | 21.82 | 21.94 | 21.82 | 1015 |
| 1738712400 | 21.7317 | 0.11 | 0.52 | 21.7317 | 21.7317 | 21.7317 | 500 |
| 1738626000 | 21.62 | -0.78 | -3.48 | 22.37 | 22.37 | 21.62 | 767 |
| 1738366800 | 22.4 | 0.36 | 1.63 | 22.05 | 22.4 | 22.025 | 1267 |
| 1738280400 | 22.04 | 0.04 | 0.17 | 22.38 | 22.47 | 22 | 1821 |
| 1738194000 | 22.003 | 0 | 0.01 | 22.1 | 22.1 | 22.003 | 411 |
| 1738107600 | 22.0001 | 0.21 | 0.96 | 22.29 | 22.29 | 21.9633 | 4724 |
| 1738021200 | 21.79 | -0.28 | -1.27 | 21.21 | 22.21 | 21.21 | 235 |
| 1737762000 | 22.07 | -0.04 | -0.18 | 22.23 | 22.23 | 22.07 | 739 |
| 1737675600 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1737589200 | 22.11 | 0 | 0.00 | 22.2 | 22.2 | 22.05 | 1056 |
| 1737502800 | 22.11 | 0.05 | 0.23 | 22.02 | 22.12 | 22.02 | 1065 |
| 1737157200 | 22.06 | 0.04 | 0.18 | 22.02 | 22.1 | 22.01 | 1870 |
| 1737070800 | 22.02 | -0.04 | -0.18 | 22.1 | 22.24 | 21.8 | 2633 |
| 1736984400 | 22.06 | 0.15 | 0.68 | 21.99 | 22.1 | 21.99 | 1143 |
| 1736898000 | 21.91 | 0.26 | 1.20 | 21.62 | 22.05 | 21.62 | 2589 |
| 1736811600 | 21.6496 | 0.14 | 0.65 | 21.68 | 21.72 | 21.6 | 666 |
| 1736552400 | 21.51 | -0.59 | -2.67 | 22 | 22 | 21.51 | 2594 |
| 1736379600 | 22.1 | 0.08 | 0.36 | 21.86 | 22.1 | 21.86 | 753 |
| 1736293200 | 22.02 | -0.04 | -0.18 | 22.07 | 22.11 | 21.95 | 5002 |
| 1736206800 | 22.06 | 0.06 | 0.27 | 22.0894 | 22.26 | 22.03 | 1614 |
| 1735947600 | 22 | 0.05 | 0.23 | 21.96 | 22.79 | 21.96 | 1496 |
| 1735861200 | 21.95 | -0.67 | -2.96 | 22 | 22.32 | 21.86 | 7727 |
| 1735688400 | 22.62 | 1.84 | 8.85 | 20.764 | 22.96 | 20.5 | 48795 |
| 1735602000 | 20.78 | -0.16 | -0.76 | 20.15 | 21.2 | 20.15 | 897 |
| 1735342800 | 20.94 | -0.46 | -2.15 | 21.39 | 21.39 | 20.51 | 2071 |
| 1735256400 | 21.4 | -0.11 | -0.52 | 21.5 | 21.66 | 20.92 | 1991 |
| 1735077840 | 21.5121 | 0.3 | 1.42 | 20.92 | 21.5121 | 20.92 | 698 |
| 1734997200 | 21.21 | 0.53 | 2.56 | 20.93 | 22.3686 | 20.93 | 1573 |
| 1734738000 | 20.68 | -0.64 | -3.00 | 21.6 | 21.95 | 20.51 | 3134 |
| 1734651600 | 21.32 | 0 | 0.00 | 21.8 | 21.8 | 21.32 | 356 |
| 1734565200 | 21.32 | -1.19 | -5.29 | 22.51 | 22.51 | 20.9 | 11563 |
| 1734478800 | 22.51 | 0 | 0.00 | 22.93 | 23 | 22.51 | 4825 |
| 1734392400 | 22.51 | 0 | 0.00 | 23.1 | 23.1 | 22.51 | 2 |
| 1734133200 | 22.51 | -0.04 | -0.18 | 22.82 | 23.29 | 22.51 | 963 |
| 1734046800 | 22.5501 | -0.21 | -0.92 | 23 | 23.01 | 22.5 | 1244 |
| 1733960400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 57 |
| 1733874000 | 22.76 | 0.01 | 0.04 | 23.02 | 23.02 | 22.76 | 1800 |
| 1733787600 | 22.7501 | 0 | 0.00 | 23 | 23 | 22.75 | 749 |
| 1733528400 | 22.75 | 0.03 | 0.14 | 22.75 | 22.75 | 22.75 | 206 |
| 1733442000 | 22.7185 | -0.19 | -0.85 | 22.9 | 22.9 | 22.7185 | 541 |
| 1733355600 | 22.9132 | 0.06 | 0.28 | 22.85 | 22.9132 | 22.85 | 1540 |
| 1733269200 | 22.85 | -0.12 | -0.52 | 22.97 | 22.97 | 22.85 | 772 |
| 1733182800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732917840 | 22.97 | 0.19 | 0.85 | 22.36 | 22.97 | 22.26 | 1065 |
| 1732750800 | 22.7765 | 0.52 | 2.32 | 22.5 | 22.7765 | 22.5 | 281 |
| 1732664400 | 22.26 | -0.12 | -0.54 | 22.6802 | 22.6802 | 22.26 | 1005 |
| 1732578000 | 22.38 | 0.12 | 0.54 | 22.88 | 22.88 | 22.38 | 182 |
| 1732318800 | 22.2601 | 0 | 0.00 | 22.2601 | 22.2601 | 22.2601 | 158 |
| 1732232400 | 22.2601 | -0.05 | -0.22 | 22.62 | 22.62 | 22.2601 | 525 |
| 1732146000 | 22.31 | -0.15 | -0.67 | 22.46 | 22.46 | 22.25 | 656 |
| 1732059600 | 22.46 | -0.02 | -0.10 | 22.35 | 22.46 | 22.35 | 556 |
| 1731973200 | 22.4834 | 0.2 | 0.92 | 22.5 | 22.5 | 22.03 | 4349 |
| 1731714000 | 22.279 | -0.47 | -2.07 | 22.8329 | 22.8329 | 22.279 | 2934 |
| 1731627600 | 22.75 | 0.1 | 0.44 | 22.4688 | 22.79 | 22.4688 | 767 |
| 1731541200 | 22.65 | -0.55 | -2.35 | 22.7161 | 22.9513 | 22.5 | 3909 |
| 1731454800 | 23.1951 | 0.22 | 0.96 | 22.96 | 23.1951 | 22.1001 | 1012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
