Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 17.93 | 0.22 | 1.23 | 17.82 | 17.93 | 17.7265 | 89437 |
| 1732146000 | 17.7125 | -0.22 | -1.21 | 17.93 | 17.93 | 17.7 | 61325 |
| 1732059600 | 17.93 | -0.09 | -0.50 | 18.04 | 18.04 | 17.83 | 71690 |
| 1731973200 | 18.02 | -0.13 | -0.72 | 18.13 | 18.1698 | 18.02 | 88807 |
| 1731714000 | 18.15 | -0.14 | -0.77 | 18.28 | 18.28 | 18.05 | 19784 |
| 1731627600 | 18.29 | 0.1 | 0.55 | 18.3 | 18.31 | 18.12 | 39892 |
| 1731541200 | 18.19 | -0.11 | -0.60 | 18.39 | 18.449 | 18.17 | 67341 |
| 1731454800 | 18.3 | -0.32 | -1.72 | 18.59 | 18.625682 | 18.28 | 48642 |
| 1731368400 | 18.62 | -0.32 | -1.69 | 18.94 | 18.9679 | 18.56 | 29936 |
| 1731109200 | 18.94 | 0.26 | 1.39 | 18.73 | 18.9817 | 18.73 | 25875 |
| 1731022800 | 18.68 | 0.15 | 0.81 | 18.7 | 18.75 | 18.345 | 21325 |
| 1730936400 | 18.53 | -0.39 | -2.06 | 18.72 | 18.7571 | 18.51 | 31252 |
| 1730850000 | 18.92 | 0.22 | 1.18 | 18.6 | 18.925 | 18.6 | 44005 |
| 1730763600 | 18.7 | 0.3 | 1.63 | 18.54 | 18.7 | 18.39 | 38594 |
| 1730500800 | 18.4 | -0.3 | -1.60 | 18.77 | 18.77 | 18.39 | 41790 |
| 1730414400 | 18.7 | -0.19 | -1.01 | 18.89 | 18.89 | 18.6 | 53812 |
| 1730328000 | 18.8899 | -0.04 | -0.21 | 19 | 19 | 18.78 | 32732 |
| 1730241600 | 18.93 | -0.05 | -0.26 | 18.93 | 18.93 | 18.7 | 14761 |
| 1730155200 | 18.98 | 0.08 | 0.42 | 18.92 | 19.1664 | 18.87 | 58912 |
| 1729896000 | 18.9 | -0.23 | -1.20 | 19.2 | 19.26 | 18.85 | 38931 |
| 1729809600 | 19.13 | 0.08 | 0.42 | 19.15 | 19.15 | 18.98 | 31597 |
| 1729723200 | 19.05 | -0.24 | -1.24 | 19.12 | 19.255 | 18.8545 | 26914 |
| 1729636800 | 19.29 | 0.09 | 0.47 | 19.22 | 19.29 | 19.05 | 15713 |
| 1729550400 | 19.2 | -0.2 | -1.03 | 19.4 | 19.52 | 19.04 | 19288 |
| 1729291200 | 19.4 | -0.28 | -1.42 | 19.64 | 19.69 | 19.4 | 30677 |
| 1729204800 | 19.68 | -0.03 | -0.15 | 19.66 | 19.7599 | 19.5 | 17868 |
| 1729118400 | 19.71 | 0.16 | 0.82 | 19.6 | 19.76 | 19.46 | 38595 |
| 1729032000 | 19.55 | 0.26 | 1.35 | 19.21 | 19.605 | 19.21 | 27945 |
| 1728945600 | 19.29 | 0.1 | 0.52 | 19.18 | 19.29 | 19.0353 | 18307 |
| 1728686400 | 19.19 | 0.15 | 0.79 | 19.02 | 19.21 | 18.94 | 90842 |
| 1728600000 | 19.04 | -0.1 | -0.52 | 19.17 | 19.17 | 18.95 | 34276 |
| 1728513600 | 19.14 | 0 | 0.00 | 19.14 | 19.209 | 19.0772 | 31844 |
| 1728427200 | 19.14 | 0.08 | 0.42 | 19.06 | 19.26 | 19.04 | 60049 |
| 1728340800 | 19.06 | -0.13 | -0.68 | 19.19 | 19.19 | 18.98 | 24014 |
| 1728081600 | 19.19 | -0.07 | -0.36 | 19.23 | 19.245 | 19.11 | 33929 |
| 1727995200 | 19.26 | -0.01 | -0.05 | 19.24 | 19.3509 | 19.24 | 63935 |
| 1727908800 | 19.27 | -0.02 | -0.10 | 19.37 | 19.37 | 19.2 | 91475 |
| 1727822400 | 19.29 | 0.1 | 0.52 | 19.27 | 19.35 | 19.23 | 57416 |
| 1727736000 | 19.19 | -0.4 | -2.02 | 19.64 | 19.64 | 19.06 | 199803 |
| 1727476800 | 19.585 | -0.1 | -0.48 | 19.77 | 19.77 | 19.52 | 44557 |
| 1727390400 | 19.68 | -0.02 | -0.10 | 19.74 | 19.81 | 19.65 | 21547 |
| 1727304000 | 19.7 | -0.21 | -1.05 | 19.96 | 19.96 | 19.62 | 54764 |
| 1727217600 | 19.91 | -0.07 | -0.33 | 19.97 | 19.99 | 19.8411 | 49536 |
| 1727131200 | 19.975 | 0.07 | 0.33 | 19.98 | 19.9899 | 19.87 | 29901 |
| 1726872000 | 19.91 | -0.08 | -0.40 | 19.87 | 19.99 | 19.87 | 69521 |
| 1726785600 | 19.99 | 0.25 | 1.27 | 19.81 | 19.99 | 19.81 | 26215 |
| 1726699200 | 19.74 | 0.02 | 0.10 | 19.79 | 19.93 | 19.65 | 43981 |
| 1726612800 | 19.72 | 0.14 | 0.72 | 19.68 | 19.76 | 19.6501 | 20957 |
| 1726526400 | 19.58 | 0.11 | 0.57 | 19.55 | 19.58 | 19.38 | 35200 |
| 1726267200 | 19.4699 | -0.11 | -0.56 | 19.43 | 19.47 | 19.2501 | 51047 |
| 1726180800 | 19.58 | 0.14 | 0.72 | 19.46 | 19.6025 | 19.45 | 30135 |
| 1726094400 | 19.44 | 0.09 | 0.47 | 19.36 | 19.44 | 19.2201 | 27941 |
| 1726008000 | 19.35 | 0.15 | 0.78 | 19.25 | 19.35 | 19.15 | 23728 |
| 1725921600 | 19.2 | 0.26 | 1.37 | 19.09 | 19.21 | 19.014 | 26834 |
| 1725662400 | 18.94 | -0.14 | -0.73 | 19.07 | 19.17 | 18.87 | 23762 |
| 1725576000 | 19.08 | 0.15 | 0.79 | 18.98 | 19.08 | 18.92 | 20240 |
| 1725489600 | 18.93 | 0.19 | 1.01 | 18.82 | 18.99 | 18.7601 | 23842 |
| 1725403200 | 18.74 | -0.06 | -0.32 | 18.8 | 18.85 | 18.7079 | 42183 |
| 1725057600 | 18.8 | 0 | 0.00 | 18.87 | 18.89 | 18.57 | 57456 |
| 1724971200 | 18.8 | 0 | 0.00 | 18.79 | 18.8881 | 18.7 | 15199 |
| 1724884800 | 18.8 | 0.06 | 0.32 | 18.66 | 18.83 | 18.66 | 22636 |
| 1724798400 | 18.74 | 0.13 | 0.70 | 18.61 | 18.74 | 18.545 | 36347 |
| 1724712000 | 18.61 | 0.01 | 0.05 | 18.69 | 18.74 | 18.58 | 33666 |
| 1724452800 | 18.6 | 0.06 | 0.32 | 18.62 | 18.67 | 18.5701 | 15870 |
| 1724366400 | 18.54 | -0.03 | -0.16 | 18.57 | 18.5992 | 18.505 | 19605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
