Premium
Everpure Inc (PSTG)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782772800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782513600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782427200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782340800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782254400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1782168000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781822400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781736000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781649600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781563200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781304000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781217600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781131200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1781044800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780958400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780699200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780612800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780526400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780440000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780353600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780094400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1780008000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779921600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779835200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779489600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779403200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779316800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779230400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1779144000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778884800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778798400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778712000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778625600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778539200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778280000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778193600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778107200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1778020800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777934400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777675200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777588800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777502400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777416000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777329600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1777070400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776984000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776897600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776811200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776724800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776465600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1776379200 | 67.8 | 2.91 | 4.48 | 65.44 | 67.83 | 64.54 | 2817401 |
| 1776292800 | 64.89 | 0.89 | 1.39 | 64.349999 | 65.254999 | 63.92 | 2332656 |
| 1776206400 | 64 | 0.75 | 1.19 | 64.599999 | 64.67 | 62.75 | 2594916 |
| 1776120000 | 63.25 | 2.31 | 3.79 | 60.72 | 63.3 | 60.41 | 2585602 |
| 1775860800 | 60.94 | 0.75 | 1.25 | 61.02 | 61.45 | 60.2 | 2156413 |
| 1775774400 | 60.19 | -2.06 | -3.31 | 62.46 | 63.15 | 59.395 | 2408878 |
| 1775688000 | 62.25 | 0.36 | 0.58 | 65.58 | 65.9499 | 61.82 | 5280482 |
| 1775601600 | 61.89 | 0.72 | 1.18 | 60.14 | 62.315 | 60.14 | 1806142 |
| 1775515200 | 61.17 | -1.31 | -2.10 | 62.56 | 63.8 | 61.05 | 1800228 |
| 1775169600 | 62.48 | 1.41 | 2.31 | 59 | 62.58 | 58.91 | 1475765 |
| 1775083200 | 61.07 | 2.03 | 3.44 | 60.76 | 62.4488 | 60 | 2560992 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
