ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Everpure Inc

Everpure Inc (PSTG)

67,80
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178285920067.800.0067.867.867.80
178277280067.800.0067.867.867.80
178251360067.800.0067.867.867.80
178242720067.800.0067.867.867.80
178234080067.800.0067.867.867.80
178225440067.800.0067.867.867.80
178216800067.800.0067.867.867.80
178182240067.800.0067.867.867.80
178173600067.800.0067.867.867.80
178164960067.800.0067.867.867.80
178156320067.800.0067.867.867.80
178130400067.800.0067.867.867.80
178121760067.800.0067.867.867.80
178113120067.800.0067.867.867.80
178104480067.800.0067.867.867.80
178095840067.800.0067.867.867.80
178069920067.800.0067.867.867.80
178061280067.800.0067.867.867.80
178052640067.800.0067.867.867.80
178044000067.800.0067.867.867.80
178035360067.800.0067.867.867.80
178009440067.800.0067.867.867.80
178000800067.800.0067.867.867.80
177992160067.800.0067.867.867.80
177983520067.800.0067.867.867.80
177948960067.800.0067.867.867.80
177940320067.800.0067.867.867.80
177931680067.800.0067.867.867.80
177923040067.800.0067.867.867.80
177914400067.800.0067.867.867.80
177888480067.800.0067.867.867.80
177879840067.800.0067.867.867.80
177871200067.800.0067.867.867.80
177862560067.800.0067.867.867.80
177853920067.800.0067.867.867.80
177828000067.800.0067.867.867.80
177819360067.800.0067.867.867.80
177810720067.800.0067.867.867.80
177802080067.800.0067.867.867.80
177793440067.800.0067.867.867.80
177767520067.800.0067.867.867.80
177758880067.800.0067.867.867.80
177750240067.800.0067.867.867.80
177741600067.800.0067.867.867.80
177732960067.800.0067.867.867.80
177707040067.800.0067.867.867.80
177698400067.800.0067.867.867.80
177689760067.800.0067.867.867.80
177681120067.800.0067.867.867.80
177672480067.800.0067.867.867.80
177646560067.800.0067.867.867.80
177637920067.82.914.4865.4467.8364.542817401
177629280064.890.891.3964.34999965.25499963.922332656
1776206400640.751.1964.59999964.6762.752594916
177612000063.252.313.7960.7263.360.412585602
177586080060.940.751.2561.0261.4560.22156413
177577440060.19-2.06-3.3162.4663.1559.3952408878
177568800062.250.360.5865.5865.949961.825280482
177560160061.890.721.1860.1462.31560.141806142
177551520061.17-1.31-2.1062.5663.861.051800228
177516960062.481.412.315962.5858.911475765
177508320061.072.033.4460.7662.4488602560992