Premium
Postal Realty Trust Inc (PSTL)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.13682501015 | 24.63 | 25.22 | 24.26 | 430553 | 24.78022889 | CS |
| 4 | 1.46 | 6.37833114897 | 22.89 | 25.22 | 22.27 | 445882 | 23.85369366 | CS |
| 12 | 4.4 | 22.0551378446 | 19.95 | 25.22 | 19.41 | 340154 | 23.07840941 | CS |
| 26 | 8.3 | 51.7133956386 | 16.05 | 25.22 | 15.86 | 318878 | 20.87340121 | CS |
| 52 | 9.34 | 62.2251832112 | 15.01 | 25.22 | 13.59 | 238945 | 18.98071626 | CS |
| 156 | 9.6 | 65.0847457627 | 14.75 | 25.22 | 12.26 | 165203 | 16.37204388 | CS |
| 260 | 5.77 | 31.0548977395 | 18.58 | 25.22 | 12.26 | 146532 | 16.37302668 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.8 | 0.08 | 0.32 | 24.89 | 25.22 | 24.69 | 272249 |
| 1782945600 | 24.72 | 0.08 | 0.32 | 24.71 | 25.22 | 24.44 | 406894 |
| 1782859200 | 24.64 | -0.34 | -1.36 | 24.76 | 25.2 | 24.51 | 556621 |
| 1782772800 | 24.98 | 0.1 | 0.40 | 24.63 | 25.175 | 24.26 | 486449 |
| 1782513600 | 24.88 | 0.54 | 2.22 | 24.36 | 24.9 | 24.285 | 1222034 |
| 1782427200 | 24.34 | 0.74 | 3.14 | 23.49 | 24.37 | 23.33 | 412839 |
| 1782340800 | 23.6 | 0.17 | 0.73 | 23.785 | 23.9 | 23.32 | 391536 |
| 1782254400 | 23.43 | 0.42 | 1.83 | 23.25 | 23.4669 | 23.08 | 603751 |
| 1782168000 | 23.01 | 0.22 | 0.97 | 22.91 | 23.21 | 22.7 | 412896 |
| 1781822400 | 22.79 | 0.25 | 1.11 | 22.54 | 22.84 | 22.31 | 688394 |
| 1781736000 | 22.54 | -0.77 | -3.30 | 23.3 | 23.74 | 22.27 | 408412 |
| 1781649600 | 23.31 | 0.15 | 0.65 | 23.22 | 23.38 | 23.08 | 228491 |
| 1781563200 | 23.16 | -0.73 | -3.06 | 23.89 | 23.987 | 23.09 | 342791 |
| 1781304000 | 23.89 | 0.3 | 1.27 | 23.75 | 24.11 | 23.7 | 224304 |
| 1781217600 | 23.59 | 0.26 | 1.11 | 23.51 | 23.815 | 23.22 | 279807 |
| 1781131200 | 23.33 | -0.12 | -0.51 | 23.66 | 23.72 | 23.25 | 353108 |
| 1781044800 | 23.45 | 0.67 | 2.94 | 22.9 | 23.6 | 22.9 | 483117 |
| 1780958400 | 22.78 | 0.04 | 0.18 | 22.89 | 23.0099 | 22.63 | 252180 |
| 1780699200 | 22.74 | 0.11 | 0.49 | 22.46 | 22.98 | 22.45 | 278887 |
| 1780612800 | 22.63 | 0.54 | 2.44 | 22.365 | 22.71 | 22.19 | 270953 |
| 1780526400 | 22.09 | -0.42 | -1.87 | 22.28 | 22.585 | 22.07 | 259474 |
| 1780440000 | 22.51 | -0.07 | -0.31 | 22.52 | 22.88 | 22.32 | 296741 |
| 1780353600 | 22.58 | -0.46 | -2.00 | 22.55 | 22.81 | 22.35 | 432152 |
| 1780094400 | 23.04 | -0.42 | -1.79 | 23.39 | 23.58 | 22.7001 | 421422 |
| 1780008000 | 23.46 | -0.76 | -3.14 | 24.17 | 24.21 | 23.41 | 325531 |
| 1779921600 | 24.22 | 0.17 | 0.71 | 24.24 | 24.49 | 24.16 | 264813 |
| 1779835200 | 24.05 | 0.36 | 1.52 | 23.66 | 24.08 | 23.66 | 268473 |
| 1779489600 | 23.69 | -0.01 | -0.04 | 23.88 | 23.9725 | 23.6353 | 292514 |
| 1779403200 | 23.7 | 0.17 | 0.72 | 23.4 | 23.835 | 23.25 | 332855 |
| 1779316800 | 23.53 | 0.33 | 1.42 | 23.12 | 23.66 | 23.12 | 343157 |
| 1779230400 | 23.2 | -0.04 | -0.17 | 23.2 | 23.52 | 23.01 | 294213 |
| 1779144000 | 23.24 | 0.56 | 2.47 | 22.86 | 23.29 | 22.7 | 248988 |
| 1778884800 | 22.68 | -0.32 | -1.39 | 22.63 | 22.82 | 22.15 | 345895 |
| 1778798400 | 23 | -0.34 | -1.46 | 23.5 | 23.72 | 23 | 486446 |
| 1778712000 | 23.34 | 0.05 | 0.21 | 23.4 | 23.81 | 23.14 | 414328 |
| 1778625600 | 23.29 | -0.06 | -0.26 | 23.37 | 23.87 | 22.83 | 374628 |
| 1778539200 | 23.35 | 0.08 | 0.34 | 23.49 | 23.6699 | 22.95 | 341794 |
| 1778280000 | 23.27 | 0.43 | 1.88 | 23.06 | 23.38 | 22.92 | 411331 |
| 1778193600 | 22.84 | -0.36 | -1.55 | 23.49 | 23.49 | 22.64 | 425486 |
| 1778107200 | 23.2 | 0.79 | 3.53 | 22.94 | 23.335 | 22.3459 | 340032 |
| 1778020800 | 22.41 | 0.57 | 2.61 | 21.88 | 22.53 | 21.8167 | 409980 |
| 1777934400 | 21.84 | -0.33 | -1.49 | 22.33 | 22.33 | 21.77 | 318132 |
| 1777675200 | 22.17 | 0.29 | 1.33 | 21.91 | 22.36 | 21.85 | 268265 |
| 1777588800 | 21.88 | 0.68 | 3.21 | 21.44 | 22 | 21.38 | 306709 |
| 1777502400 | 21.2 | -0.38 | -1.76 | 21.53 | 21.55 | 20.9 | 215255 |
| 1777416000 | 21.58 | -0.23 | -1.05 | 21.94 | 21.95 | 21.58 | 206862 |
| 1777329600 | 21.81 | 0.17 | 0.79 | 21.79 | 21.86 | 21.58 | 168488 |
| 1777070400 | 21.64 | -0.11 | -0.51 | 21.62 | 21.95 | 21.555 | 197223 |
| 1776984000 | 21.75 | 0.58 | 2.74 | 21.3 | 21.79 | 21.1 | 182360 |
| 1776897600 | 21.17 | -0.23 | -1.07 | 21.42 | 21.565 | 21.17 | 159942 |
| 1776811200 | 21.4 | 0.13 | 0.61 | 21.49 | 21.6 | 21.24 | 231045 |
| 1776724800 | 21.27 | 0 | 0.00 | 21.26 | 21.37 | 21.16 | 199822 |
| 1776465600 | 21.27 | 1.39 | 6.99 | 20.47 | 21.28 | 20.29 | 282122 |
| 1776379200 | 19.88 | 0.21 | 1.07 | 19.6 | 19.9299 | 19.6 | 189871 |
| 1776292800 | 19.67 | -0.11 | -0.56 | 19.69 | 19.7 | 19.495 | 151797 |
| 1776206400 | 19.78 | 0.09 | 0.46 | 19.55 | 19.83 | 19.41 | 192360 |
| 1776120000 | 19.69 | -0.37 | -1.84 | 19.95 | 20.06 | 19.65 | 212544 |
| 1775860800 | 20.06 | 0.21 | 1.06 | 19.92 | 20.1 | 19.785 | 200760 |
| 1775774400 | 19.85 | 0.2 | 1.02 | 19.54 | 19.95 | 19.47 | 276522 |
| 1775688000 | 19.65 | 0.48 | 2.50 | 19.55 | 19.67 | 19.415 | 202905 |
| 1775601600 | 19.17 | 0.15 | 0.79 | 18.96 | 19.21 | 18.79 | 232709 |
| 1775515200 | 19.02 | 0.05 | 0.26 | 18.9 | 19.11 | 18.8 | 205603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
