ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Permianville Royalty Trust

Permianville Royalty Trust (PVL)

1,3828
0,0028
( 0,20% )
Mis à jour : 17:12:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347380001.3799999-0.06-4.171.451.461.37157736
17346516001.44-0.01-0.351.451.461.4377174
17345652001.4450.010.351.441.451.31157101
17344788001.44-0.06-4.001.471.471.4045111623
17343924001.50.021.351.511.511.46157166
17341332001.48-0.04-2.631.51.531.48162350
17340468001.520.021.331.51.541.525759
17339604001.50.021.351.471.511.4753255
17338740001.48-0.03-1.991.511.511.4836544
17337876001.510.021.341.51.511.490135378
17335284001.49-0.04-2.651.551.551.4898041
17334420001.5306-0-0.021.531.561.5351188
17333556001.5309-0.03-1.871.561.571.5248687
17332692001.56-0.02-1.271.571.5751.550151591
17331828001.58-0.01-0.631.581.591.57104953
17329178401.590.010.631.61.61.5744623
17327508001.580.010.641.61.61.5743661
17326644001.570.021.291.571.581.5454194
17325780001.5500.001.531.561.5326601
17323188001.550.010.651.541.561.5413905
17322324001.5400.001.531.561.5346826
17321460001.5400.001.551.561.5316400
17320596001.54-0.03-1.911.571.571.53534598
17319732001.570.021.291.581.61.5532474
17317140001.5500.001.591.59671.5452131
17316276001.55-0.02-1.271.591.591.5182804
17315412001.57-0.01-0.321.571.57981.5641946
17314548001.5750.010.961.551.611.5535005
17313684001.560.010.651.581.581.5545264
17311092001.55-0.08-4.911.581.6151.5569355
17310228001.62999990.010.621.671.671.61132827
17309364001.620.063.851.581.63991.5747492
17308500001.5600.001.581.58959991.5526769
17307636001.56-0.01-0.641.571.61.5524661
17305008001.570.021.291.561.581.5422365
17304144001.55-0.03-1.591.591.61.5423035
17303280001.5750.032.271.541.59991.5429708
17302416001.54-0.03-1.911.551.571.5433338
17301552001.57-0.02-1.261.581.59731.5587769
17298960001.590.010.631.61.61.5832840
17298096001.58-0.03-1.861.581.591.5713932
17297232001.610.042.551.591.611.5633732
17296368001.5700.001.561.591.5627181
17295504001.57-0.03-1.571.61.611.5651917
17292912001.59500.311.61.61.5850314
17292048001.5900.131.591.61.5859516
17291184001.5880.021.151.571.591.5736779
17290320001.57-0.03-1.881.591.61.550168666
17289456001.6-0.03-1.841.61.62631.5818318
17286864001.62999990.053.161.61.64961.57211702
17286000001.58-0.02-1.251.611.611.5728281
17285136001.60.010.631.591.61.562322460
17284272001.59-0.02-1.241.611.62999991.5723979
17283408001.6100.001.63999991.63999991.57536543
17280816001.61-0.02-1.231.611.6371.6111780
17279952001.62999990.053.161.571.63991.5757655
17279088001.580.010.641.621.62011.5718558
17278224001.57-0.05-3.091.571.62999991.5797095
17277360001.62-0.01-0.311.611.62999991.5919058
17274768001.6250.074.171.551.62999991.5567520
17273904001.56-0.08-4.881.63999991.64111.53206418
17273040001.6399999-0.01-0.611.62999991.661.629999929099
17272176001.65-0.01-0.601.671.671.629999969718
17271312001.6600.001.681.681.6555192

Dernières Valeurs Consultées

Delayed Upgrade Clock