Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2828854314 | 7.07 | 7.175 | 7.03 | 76347 | 7.08162136 | CS |
| 4 | -0.22 | -3.00957592339 | 7.31 | 7.37 | 7.03 | 60198 | 7.12786256 | CS |
| 12 | -0.21 | -2.87671232877 | 7.3 | 7.65 | 7.03 | 49746 | 7.31911114 | CS |
| 26 | -0.01 | -0.140845070423 | 7.1 | 7.65 | 6.91 | 54335 | 7.25782948 | CS |
| 52 | 0.09 | 1.28571428571 | 7 | 7.9 | 6.9 | 54290 | 7.2969391 | CS |
| 156 | -3.72 | -34.4125809436 | 10.81 | 11.1 | 6.3 | 55074 | 7.85932727 | CS |
| 260 | -4.32 | -37.8615249781 | 11.41 | 11.77 | 6.3 | 47795 | 8.63573273 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 7.11 | 0.04 | 0.57 | 7.15 | 7.175 | 7.11 | 83176 |
| 1732318800 | 7.07 | 0 | 0.00 | 7.0699 | 7.12 | 7.05 | 122814 |
| 1732232400 | 7.07 | 0.01 | 0.14 | 7.0628 | 7.1 | 7.06 | 25029 |
| 1732146000 | 7.06 | -0.02 | -0.28 | 7.05 | 7.08 | 7.05 | 32578 |
| 1732059600 | 7.08 | 0.02 | 0.28 | 7.07 | 7.1199 | 7.06 | 65729 |
| 1731973200 | 7.06 | -0.04 | -0.56 | 7.07 | 7.08 | 7.05 | 113773 |
| 1731714000 | 7.1 | -0.02 | -0.28 | 7.14 | 7.14 | 7.08 | 41305 |
| 1731627600 | 7.12 | 0.02 | 0.28 | 7.115 | 7.1301 | 7.08 | 83077 |
| 1731541200 | 7.1 | -0.01 | -0.14 | 7.16 | 7.17 | 7.09 | 82003 |
| 1731454800 | 7.11 | -0.11 | -1.52 | 7.19 | 7.19 | 7.09 | 52059 |
| 1731368400 | 7.22 | 0.04 | 0.56 | 7.21 | 7.24 | 7.2001 | 31639 |
| 1731109200 | 7.18 | 0.04 | 0.56 | 7.22 | 7.23 | 7.18 | 64904 |
| 1731022800 | 7.14 | 0.03 | 0.42 | 7.175 | 7.2 | 7.1292 | 48174 |
| 1730936400 | 7.11 | -0.13 | -1.80 | 7.17 | 7.17 | 7.105 | 60226 |
| 1730850000 | 7.24 | -0.03 | -0.44 | 7.2344 | 7.2799 | 7.23 | 26688 |
| 1730763600 | 7.2718 | -0.01 | -0.11 | 7.31 | 7.37 | 7.25 | 37077 |
| 1730500800 | 7.28 | -0.01 | -0.14 | 7.35 | 7.36 | 7.265 | 29109 |
| 1730414400 | 7.29 | 0.02 | 0.29 | 7.27 | 7.3 | 7.25 | 34322 |
| 1730328000 | 7.2689 | 0.01 | 0.12 | 7.29 | 7.31 | 7.25 | 26797 |
| 1730241600 | 7.26 | -0.06 | -0.82 | 7.33 | 7.34 | 7.25 | 23075 |
| 1730155200 | 7.32 | -0.03 | -0.41 | 7.4 | 7.43 | 7.3101 | 17638 |
| 1729896000 | 7.35 | 0.06 | 0.82 | 7.33 | 7.39 | 7.33 | 26353 |
| 1729809600 | 7.29 | -0.04 | -0.55 | 7.305 | 7.33 | 7.28 | 16622 |
| 1729723200 | 7.33 | -0.09 | -1.21 | 7.39 | 7.39 | 7.3204 | 35670 |
| 1729636800 | 7.42 | -0.05 | -0.67 | 7.48 | 7.48 | 7.41 | 26368 |
| 1729550400 | 7.47 | -0.02 | -0.27 | 7.46 | 7.52 | 7.44 | 38858 |
| 1729291200 | 7.49 | 0.05 | 0.67 | 7.47 | 7.49 | 7.435 | 24164 |
| 1729204800 | 7.44 | 0.03 | 0.40 | 7.42 | 7.44 | 7.39 | 27375 |
| 1729118400 | 7.41 | 0.04 | 0.47 | 7.37 | 7.41 | 7.37 | 49447 |
| 1729032000 | 7.375 | 0 | 0.00 | 7.44 | 7.44 | 7.36 | 68411 |
| 1728945600 | 7.375 | -0.09 | -1.21 | 7.49 | 7.49 | 7.34 | 87327 |
| 1728686400 | 7.465 | -0.06 | -0.73 | 7.51 | 7.57 | 7.46 | 42518 |
| 1728600000 | 7.52 | 0.02 | 0.27 | 7.5 | 7.55 | 7.48 | 26771 |
| 1728513600 | 7.5 | -0.06 | -0.79 | 7.56 | 7.58 | 7.5 | 62667 |
| 1728427200 | 7.56 | 0.07 | 0.93 | 7.47 | 7.6 | 7.47 | 57363 |
| 1728340800 | 7.49 | -0.06 | -0.79 | 7.5 | 7.5101 | 7.45 | 48931 |
| 1728081600 | 7.55 | -0.02 | -0.26 | 7.51 | 7.56 | 7.47 | 27326 |
| 1727995200 | 7.57 | -0.05 | -0.66 | 7.59 | 7.62 | 7.57 | 64249 |
| 1727908800 | 7.62 | 0.01 | 0.13 | 7.56 | 7.62 | 7.54 | 74386 |
| 1727822400 | 7.61 | 0.11 | 1.47 | 7.51 | 7.65 | 7.51 | 49487 |
| 1727735520 | 7.5 | 0.04 | 0.54 | 7.44 | 7.51 | 7.44 | 43982 |
| 1727476800 | 7.46 | 0.03 | 0.40 | 7.46 | 7.47 | 7.43 | 27201 |
| 1727390400 | 7.43 | 0 | 0.00 | 7.45 | 7.47 | 7.4 | 54936 |
| 1727304000 | 7.43 | -0.01 | -0.13 | 7.45 | 7.46 | 7.43 | 8708 |
| 1727217600 | 7.44 | -0.01 | -0.13 | 7.47 | 7.48 | 7.4 | 38329 |
| 1727131200 | 7.45 | -0.03 | -0.40 | 7.48 | 7.49 | 7.4407 | 38417 |
| 1726872000 | 7.48 | -0.04 | -0.53 | 7.51 | 7.522 | 7.48 | 57547 |
| 1726785600 | 7.52 | 0.03 | 0.40 | 7.51 | 7.52 | 7.48 | 28627 |
| 1726699200 | 7.49 | -0.04 | -0.53 | 7.5497 | 7.5497 | 7.48 | 13967 |
| 1726612800 | 7.53 | 0.02 | 0.27 | 7.5001 | 7.55 | 7.5001 | 19594 |
| 1726526400 | 7.51 | 0.02 | 0.27 | 7.5 | 7.52 | 7.49 | 52182 |
| 1726267200 | 7.49 | 0.01 | 0.13 | 7.48 | 7.495 | 7.4299 | 53118 |
| 1726180800 | 7.48 | 0.04 | 0.47 | 7.46 | 7.49 | 7.4587 | 38455 |
| 1726094400 | 7.445 | 0.04 | 0.47 | 7.41 | 7.46 | 7.405 | 38599 |
| 1726008000 | 7.41 | 0.03 | 0.41 | 7.37 | 7.41 | 7.36 | 41152 |
| 1725921600 | 7.38 | 0.02 | 0.27 | 7.38 | 7.41 | 7.31 | 42326 |
| 1725662400 | 7.36 | 0.05 | 0.68 | 7.33 | 7.38 | 7.3 | 83847 |
| 1725576000 | 7.31 | 0.02 | 0.27 | 7.34 | 7.34 | 7.27 | 25260 |
| 1725489600 | 7.29 | -0.02 | -0.27 | 7.29 | 7.32 | 7.26 | 64484 |
| 1725403200 | 7.31 | 0.04 | 0.55 | 7.3 | 7.31 | 7.27 | 68315 |
| 1725057600 | 7.27 | 0.02 | 0.28 | 7.25 | 7.29 | 7.25 | 42117 |
| 1724971200 | 7.25 | 0.02 | 0.28 | 7.22 | 7.25 | 7.215 | 35869 |
| 1724884800 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.22 | 66075 |
| 1724798400 | 7.26 | 0.01 | 0.21 | 7.25 | 7.265 | 7.22 | 84938 |
| 1724712000 | 7.245 | -0.02 | -0.21 | 7.28 | 7.285 | 7.23 | 33384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
