ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quintana Energy Services Inc

Quintana Energy Services Inc (QES)

0,9278
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
0,9278
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419920000.927800.000.92780.92780.92780
17419056000.927800.000.92780.92780.92780
17418192000.927800.000.92780.92780.92780
17417328000.927800.000.92780.92780.92780
17416464000.927800.000.92780.92780.92780
17413908000.927800.000.92780.92780.92780
17413044000.927800.000.92780.92780.92780
17412180000.927800.000.92780.92780.92780
17411316000.927800.000.92780.92780.92780
17410452000.927800.000.92780.92780.92780
17407860000.927800.000.92780.92780.92780
17406996000.927800.000.92780.92780.92780
17406132000.927800.000.92780.92780.92780
17405268000.927800.000.92780.92780.92780
17404404000.927800.000.92780.92780.92780
17401812000.927800.000.92780.92780.92780
17400948000.927800.000.92780.92780.92780
17400084000.927800.000.92780.92780.92780
17399220000.927800.000.92780.92780.92780
17395764000.927800.000.92780.92780.92780
17394900000.927800.000.92780.92780.92780
17394036000.927800.000.92780.92780.92780
17393172000.927800.000.92780.92780.92780
17392308000.927800.000.92780.92780.92780
17389716000.927800.000.92780.92780.92780
17388852000.927800.000.92780.92780.92780
17387988000.927800.000.92780.92780.92780
17387124000.927800.000.92780.92780.92780
17386260000.927800.000.92780.92780.92780
17383668000.927800.000.92780.92780.92780
17382804000.927800.000.92780.92780.92780
17381940000.927800.000.92780.92780.92780
17381076000.927800.000.92780.92780.92780
17380212000.927800.000.92780.92780.92780
17377620000.927800.000.92780.92780.92780
17376756000.927800.000.92780.92780.92780
17375892000.927800.000.92780.92780.92780
17375028000.927800.000.92780.92780.92780
17371572000.927800.000.92780.92780.92780
17370708000.927800.000.92780.92780.92780
17369844000.927800.000.92780.92780.92780
17368980000.927800.000.92780.92780.92780
17368116000.927800.000.92780.92780.92780
17365524000.927800.000.92780.92780.92780
17363796000.927800.000.92780.92780.92780
17362932000.927800.000.92780.92780.92780
17362068000.927800.000.92780.92780.92780
17359476000.927800.000.92780.92780.92780
17358612000.927800.000.92780.92780.92780
17356884000.927800.000.92780.92780.92780
17356020000.927800.000.92780.92780.92780
17353428000.927800.000.92780.92780.92780
17352564000.927800.000.92780.92780.92780
17350778400.927800.000.92780.92780.92780
17349972000.927800.000.92780.92780.92780
17347380000.927800.000.92780.92780.92780
17346516000.927800.000.92780.92780.92780
17345652000.927800.000.92780.92780.92780
17344788000.927800.000.92780.92780.92780