ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Quanergy Systems Inc

Quanergy Systems Inc (QNGY.WS)

0,0156
0,00
(0,00%)
À la fermeture: 01 Novembre 9:00PM
0,0156
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303280000.015600.000.01560.01560.01560
17302416000.015600.000.01560.01560.01560
17301552000.015600.000.01560.01560.01560
17298960000.015600.000.01560.01560.01560
17298096000.015600.000.01560.01560.01560
17297232000.015600.000.01560.01560.01560
17296368000.015600.000.01560.01560.01560
17295504000.015600.000.01560.01560.01560
17292912000.015600.000.01560.01560.01560
17292048000.015600.000.01560.01560.01560
17291184000.015600.000.01560.01560.01560
17290320000.015600.000.01560.01560.01560
17289456000.015600.000.01560.01560.01560
17286864000.015600.000.01560.01560.01560
17286000000.015600.000.01560.01560.01560
17285136000.015600.000.01560.01560.01560
17284272000.015600.000.01560.01560.01560
17283408000.015600.000.01560.01560.01560
17280816000.015600.000.01560.01560.01560
17279952000.015600.000.01560.01560.01560
17279088000.015600.000.01560.01560.01560
17278224000.015600.000.01560.01560.01560
17277360000.015600.000.01560.01560.01560
17274768000.015600.000.01560.01560.01560
17273904000.015600.000.01560.01560.01560
17273040000.015600.000.01560.01560.01560
17272176000.015600.000.01560.01560.01560
17271312000.015600.000.01560.01560.01560
17268720000.015600.000.01560.01560.01560
17267856000.015600.000.01560.01560.01560
17266992000.015600.000.01560.01560.01560
17266128000.015600.000.01560.01560.01560
17265264000.015600.000.01560.01560.01560
17262672000.015600.000.01560.01560.01560
17261808000.015600.000.01560.01560.01560
17260944000.015600.000.01560.01560.01560
17260080000.015600.000.01560.01560.01560
17259216000.015600.000.01560.01560.01560
17256624000.015600.000.01560.01560.01560
17255760000.015600.000.01560.01560.01560
17254896000.015600.000.01560.01560.01560
17254032000.015600.000.01560.01560.01560
17250576000.015600.000.01560.01560.01560
17249712000.015600.000.01560.01560.01560
17248848000.015600.000.01560.01560.01560
17247984000.015600.000.01560.01560.01560
17247120000.015600.000.01560.01560.01560
17244528000.015600.000.01560.01560.01560
17243664000.015600.000.01560.01560.01560
17242800000.015600.000.01560.01560.01560
17241936000.015600.000.01560.01560.01560
17241072000.015600.000.01560.01560.01560
17238480000.015600.000.01560.01560.01560
17237616000.015600.000.01560.01560.01560
17236752000.015600.000.01560.01560.01560
17235888000.015600.000.01560.01560.01560
17235024000.015600.000.01560.01560.01560
17232432000.015600.000.01560.01560.01560
17231568000.015600.000.01560.01560.01560
17230704000.015600.000.01560.01560.01560
17229840000.015600.000.01560.01560.01560
17228976000.015600.000.01560.01560.01560
17226384000.015600.000.01560.01560.01560
17225520000.015600.000.01560.01560.01560
17224656000.015600.000.01560.01560.01560