ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cloopen Group Holding Limited

Cloopen Group Holding Limited (RAAS)

1,13
0,00
(0,00%)
Fermé 13 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17340468001.129999900.001.12999991.12999991.12999990
17339604001.129999900.001.12999991.12999991.12999990
17338740001.129999900.001.12999991.12999991.12999990
17337876001.129999900.001.12999991.12999991.12999990
17335284001.129999900.001.12999991.12999991.12999990
17334420001.129999900.001.12999991.12999991.12999990
17333556001.129999900.001.12999991.12999991.12999990
17332692001.129999900.001.12999991.12999991.12999990
17331828001.129999900.001.12999991.12999991.12999990
17329178401.129999900.001.12999991.12999991.12999990
17327508001.129999900.001.12999991.12999991.12999990
17326644001.129999900.001.12999991.12999991.12999990
17325780001.129999900.001.12999991.12999991.12999990
17323188001.129999900.001.12999991.12999991.12999990
17322324001.129999900.001.12999991.12999991.12999990
17321460001.129999900.001.12999991.12999991.12999990
17320596001.129999900.001.12999991.12999991.12999990
17319732001.129999900.001.12999991.12999991.12999990
17317140001.129999900.001.12999991.12999991.12999990
17316276001.129999900.001.12999991.12999991.12999990
17315412001.129999900.001.12999991.12999991.12999990
17314548001.129999900.001.12999991.12999991.12999990
17313684001.129999900.001.12999991.12999991.12999990
17311092001.129999900.001.12999991.12999991.12999990
17310228001.129999900.001.12999991.12999991.12999990
17309364001.129999900.001.12999991.12999991.12999990
17308500001.129999900.001.12999991.12999991.12999990
17307636001.129999900.001.12999991.12999991.12999990
17305008001.129999900.001.12999991.12999991.12999990
17304144001.129999900.001.12999991.12999991.12999990
17303280001.129999900.001.12999991.12999991.12999990
17302416001.129999900.001.12999991.12999991.12999990
17301552001.129999900.001.12999991.12999991.12999990
17298960001.129999900.001.12999991.12999991.12999990
17298096001.129999900.001.12999991.12999991.12999990
17297232001.129999900.001.12999991.12999991.12999990
17296368001.129999900.001.12999991.12999991.12999990
17295504001.129999900.001.12999991.12999991.12999990
17292912001.129999900.001.12999991.12999991.12999990
17292048001.129999900.001.12999991.12999991.12999990
17291184001.129999900.001.12999991.12999991.12999990
17290320001.129999900.001.12999991.12999991.12999990
17289456001.129999900.001.12999991.12999991.12999990
17286864001.129999900.001.12999991.12999991.12999990
17286000001.129999900.001.12999991.12999991.12999990
17285136001.129999900.001.12999991.12999991.12999990
17284272001.129999900.001.12999991.12999991.12999990
17283408001.129999900.001.12999991.12999991.12999990
17280816001.129999900.001.12999991.12999991.12999990
17279952001.129999900.001.12999991.12999991.12999990
17279088001.129999900.001.12999991.12999991.12999990
17278224001.129999900.001.12999991.12999991.12999990
17277360001.129999900.001.12999991.12999991.12999990
17274768001.129999900.001.12999991.12999991.12999990
17273904001.129999900.001.12999991.12999991.12999990
17273040001.129999900.001.12999991.12999991.12999990
17272176001.129999900.001.12999991.12999991.12999990
17271312001.129999900.001.12999991.12999991.12999990
17268720001.129999900.001.12999991.12999991.12999990
17267856001.129999900.001.12999991.12999991.12999990
17266992001.129999900.001.12999991.12999991.12999990
17266128001.129999900.001.12999991.12999991.12999990
17265264001.129999900.001.12999991.12999991.12999990
17262672001.129999900.001.12999991.12999991.12999990

Dernières Valeurs Consultées

Delayed Upgrade Clock