Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 4.85 | 0.05 | 1.04 | 4.7 | 4.98 | 4.57 | 11175 |
| 1732578000 | 4.8 | 0.05 | 1.05 | 4.9403 | 4.99 | 4.63 | 122134 |
| 1732318800 | 4.75 | 0.95 | 25.00 | 3.95 | 4.75 | 3.95 | 129422 |
| 1732232400 | 3.8 | 0.35 | 10.14 | 3.44 | 3.91 | 3.44 | 45283 |
| 1732146000 | 3.45 | -0.25 | -6.76 | 3.79 | 3.7927 | 3.4 | 21857 |
| 1732059600 | 3.7 | 0.2 | 5.71 | 3.46 | 3.72 | 3.22 | 46726 |
| 1731973200 | 3.5 | 0.4 | 12.90 | 3.2799999 | 3.5 | 3.15 | 33619 |
| 1731714000 | 3.1 | 0.1 | 3.33 | 2.88 | 3.1 | 2.88 | 51254 |
| 1731627600 | 3 | 0.12 | 4.17 | 2.92 | 3.001 | 2.83 | 9698 |
| 1731541200 | 2.88 | 0.13 | 4.73 | 3 | 3.17 | 2.75 | 28841 |
| 1731454800 | 2.75 | -0.17 | -5.82 | 2.82 | 2.86 | 2.59 | 12807 |
| 1731368400 | 2.92 | 0.74 | 33.94 | 2.33 | 2.97 | 2.3001 | 222467 |
| 1731109200 | 2.18 | 0.18 | 9.00 | 1.9799 | 2.18 | 1.8601 | 52042 |
| 1731022800 | 2 | -0.07 | -3.38 | 2 | 2.23 | 1.71 | 51154 |
| 1730936400 | 2.07 | 0.28 | 15.64 | 1.65 | 2.07 | 1.65 | 36004 |
| 1730850000 | 1.79 | -0.02 | -1.10 | 1.77 | 1.795 | 1.76 | 7190 |
| 1730763600 | 1.81 | 0.07 | 4.02 | 1.767 | 1.84 | 1.72 | 2640 |
| 1730500800 | 1.74 | -0.01 | -0.57 | 1.78 | 2.001 | 1.7 | 8723 |
| 1730414400 | 1.75 | -0.03 | -1.69 | 1.72 | 1.77 | 1.66 | 8803 |
| 1730328000 | 1.78 | -0.34 | -16.04 | 1.92 | 2.07 | 1.71 | 73827 |
| 1730241600 | 2.12 | -0.18 | -7.83 | 2.2 | 2.2 | 1.99 | 29349 |
| 1730155200 | 2.3 | 0.22 | 10.58 | 2.06 | 2.3 | 2.06 | 19224 |
| 1729896000 | 2.08 | -0.07 | -3.24 | 2.15 | 2.17 | 1.91 | 10618 |
| 1729809600 | 2.1497 | 0.02 | 0.92 | 2.185 | 2.195 | 2.1302 | 8305 |
| 1729723200 | 2.13 | -0.12 | -5.33 | 2.2914 | 2.33 | 2.08 | 25469 |
| 1729636800 | 2.25 | 0.06 | 2.74 | 2.21 | 2.29 | 2.0737 | 43513 |
| 1729550400 | 2.19 | 0.19 | 9.50 | 2.0307 | 2.2 | 2 | 52442 |
| 1729291200 | 2 | 0.01 | 0.50 | 1.91 | 2.04 | 1.88 | 4891 |
| 1729204800 | 1.99 | 0.18 | 9.94 | 1.89 | 2.0099999 | 1.8783 | 37091 |
| 1729118400 | 1.81 | 0.16 | 9.70 | 1.52 | 1.81 | 1.52 | 73200 |
| 1729032000 | 1.65 | 0 | 0.02 | 1.6 | 1.65 | 1.48 | 12289 |
| 1728945600 | 1.6496 | -0 | -0.02 | 1.6224 | 1.71 | 1.59 | 28650 |
| 1728686400 | 1.65 | 0.19 | 13.01 | 1.54 | 1.65 | 1.46 | 8991 |
| 1728600000 | 1.46 | -0.04 | -2.67 | 1.46 | 1.48 | 1.31 | 15139 |
| 1728513600 | 1.5 | -0.11 | -6.83 | 1.62 | 1.62 | 1.4 | 25654 |
| 1728427200 | 1.61 | 0.12 | 8.05 | 1.4 | 1.61 | 1.4 | 61266 |
| 1728340800 | 1.49 | 0.12 | 8.76 | 1.41 | 1.49 | 1.25 | 196962 |
| 1728081600 | 1.37 | 0.18 | 14.73 | 1.16 | 1.37 | 1.16 | 25551 |
| 1727995200 | 1.1941 | 0 | 0.34 | 1.21 | 1.22 | 1.16 | 4130 |
| 1727908800 | 1.19 | 0.12 | 11.21 | 1.3399 | 1.3399 | 1.1299999 | 9254 |
| 1727822400 | 1.07 | -0.17 | -13.71 | 1.17 | 1.18 | 1.07 | 9472 |
| 1727735520 | 1.24 | -0.03 | -2.36 | 1.19 | 1.24 | 1.19 | 1100 |
| 1727476800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.23 | 7652 |
| 1727390400 | 1.3 | 0.03 | 2.36 | 1.215 | 1.3 | 1.12 | 5153 |
| 1727304000 | 1.27 | 0.16 | 14.41 | 1.05 | 1.27 | 1.05 | 31501 |
| 1727217600 | 1.11 | -0.04 | -3.48 | 1.06 | 1.11 | 1.03 | 6883 |
| 1727131200 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.08 | 2285 |
| 1726872000 | 1.21 | 0.16 | 15.24 | 1.02 | 1.21 | 1.02 | 10183 |
| 1726785600 | 1.05 | 0.01 | 0.48 | 1.04 | 1.08 | 1.03 | 6449 |
| 1726699200 | 1.045 | 0.05 | 5.56 | 0.9209 | 1.08 | 0.9209 | 18758 |
| 1726612800 | 0.99 | -0.09 | -8.33 | 1.09 | 1.09 | 0.9475 | 2566 |
| 1726526400 | 1.08 | 0.1 | 10.20 | 1.06 | 1.08 | 0.99 | 1376 |
| 1726267200 | 0.98 | -0.0001 | -0.01 | 0.979 | 1.1 | 0.979 | 6321 |
| 1726180800 | 0.9801 | 0.0181 | 1.88 | 0.98 | 1.0417 | 0.94 | 12389 |
| 1726094400 | 0.962 | 0.082 | 9.32 | 0.9482 | 0.9799 | 0.94 | 1659 |
| 1726008000 | 0.88 | -0.067 | -7.07 | 1.02 | 1.02 | 0.755 | 5253 |
| 1725921600 | 0.947 | 0.107 | 12.74 | 0.8199999 | 0.985 | 0.8199999 | 2218 |
| 1725662400 | 0.84 | -0.1108 | -11.65 | 0.98 | 0.98 | 0.81 | 23168 |
| 1725576000 | 0.9508 | -0.1692 | -15.11 | 1 | 1 | 0.9508 | 424 |
| 1725489600 | 1.12 | 0.05 | 4.27 | 1.02 | 1.12 | 0.96 | 4109 |
| 1725403200 | 1.0741 | -0.17 | -13.38 | 1.16 | 1.17 | 1.0201 | 1104 |
| 1725057600 | 1.24 | 0.15 | 13.27 | 1.2151 | 1.24 | 1.1 | 1010 |
| 1724971200 | 1.0947 | 0.02 | 2.31 | 1.155 | 1.155 | 1.03 | 1167 |
| 1724884800 | 1.07 | -0.17 | -13.71 | 1.24 | 1.24 | 1.07 | 6073 |
| 1724798400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
