ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
REV Group Inc

REV Group Inc (REVG)

33,81
0,40
(1,20%)
Fermé 05 Février 10:00PM
33,81
0,00
(0,00%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.250.74493444576933.5635.253353348934.10332649CS
40.040.11844832691733.7735.939931.1448539033.69547779CS
123.079.9869876382630.7435.9628.2555201432.49731804CS
268.9235.837685817624.8935.9621.5460024129.71638582CS
5214.4274.368231046919.3935.961675993925.47703872CS
15620.39151.93740685513.4235.969.500140137720.98868441CS
26023.42225.40904716110.3935.963.537727217.71725645CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240033.810.41.2033.22999934.00533.229999452748
173862600033.409999-1.29-3.7233.4334.3333523287
173836680034.70.20.5834.4435.2534.24587133
173828040034.50.832.4734.234.9533.74768187
173819400033.67-0.15-0.4433.8934.833.479999458258
173810760033.820.050.1533.5633.9633.095330580
173802120033.77-1-2.8834.2134.5533.27415399
173776200034.77-0.38-1.0835.2235.5634.52427951
173767560035.1500.0035.1535.1535.150
173758920035.15-0.43-1.2135.6135.939934.8352341
173750280035.581.133.2834.8935.7934.84431033
173715720034.450.51.4734.3534.6234451105
173707080033.950.511.5333.2734.0233.09407580
173698440033.4399991.153.5633.4733.6332.96442816
173689800032.290.270.8432.2932.989931.76581983
173681160032.02-0.49-1.5131.9832.8831.69570776
173655240032.509999-0.58-1.7532.2932.62731.14696434
173637960033.090.320.9832.5233.131.84350236
173629320032.77-0.96-2.8533.7734.123732.189999456538
173620680033.73-0.16-0.4733.7534.2833.369999649839
173594760033.892.056.4432.00999934.1131.97575355
173586120031.84-0.03-0.0932.1532.1531.32489291
173568840031.870.551.7631.632.11999931.41510379
173560200031.32-0.01-0.0331.0831.530.69349724
173534280031.33-0.52-1.6331.4731.6730.515366093
173525640031.850.341.0831.4231.8730.99332016
173507784031.510.682.2131.1432.043731.035208868
173499720030.83-0.95-2.9932.0232.0230.595516164
173473800031.78-0.33-1.0331.8632.3530.81011163842
173465160032.11-0.2-0.6232.6833.3231.96464948
173456520032.31-0.29-0.8933.11999933.9731.97796933
173447880032.6-1.57-4.5934.334.332.53887765
173439240034.17-1.06-3.0135.2335.5333.86910887
173413320035.231.243.6534.6635.2533.72790876
173404680033.990.30.8933.9534.9233.3841344051
173396040033.694.0913.8232.535.9632.322756064
173387400029.6-0.26-0.8729.7730.3329.53982997
173378760029.86-0.79-2.5830.9730.9729.8579435
173352840030.65-0.14-0.4530.9731.1730.25439669
173344200030.79-1.69-5.2032.3332.54999930.77707771
173335560032.4799990.812.5631.7632.65999931.45510161
173326920031.670.611.9631.1731.7430.69397661
173318280031.060.040.1331.1731.6530.95477424
173291784031.020.170.5531.0731.4730.96208256
173275080030.8500.0030.9531.257530.53210077
173266440030.85-1.1-3.4431.431.7530.66340087
173257800031.951.043.3631.3232.7431.32601830
173231880030.911.093.6629.931.00529.55317626
173223240029.820.612.0929.4230.0729.265279249
173214600029.21-0.02-0.072929.30528.25369767
173205960029.23-0.41-1.3829.1629.6728.87262180
173197320029.64-0.04-0.1329.8930.629.59291360
173171400029.68-0.14-0.4729.9730.3829.47341332
173162760029.82-0.56-1.8430.5330.729.6447194
173154120030.38-0.25-0.8230.893130.12329470
173145480030.63-0.17-0.5530.7431.0730.095350465
173136840030.80.842.8030.5731.0130.055345008
173110920029.960.41.3529.5630.4529.56335736
173102280029.56-0.02-0.0729.529.94529.21565459
173093640029.581.736.213030.3828.985849112
173085000027.850.823.0326.9427.8726.85503293

Dernières Valeurs Consultées

Delayed Upgrade Clock