ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Resideo Technologies Inc

Resideo Technologies Inc (REZI)

26,67
-0,12
(-0,45%)
Fermé 12 Décembre 10:00PM
26,67
0,00
(0,00%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5022,1026,500,0024,300,000,00 %00-
5,0019,6024,000,0021,800,000,00 %00-
7,5017,1021,500,0019,300,000,00 %00-
10,0014,7019,000,0016,850,000,00 %00-
12,5012,2016,500,0014,350,000,00 %00-
15,009,7014,000,0011,850,000,00 %00-
17,507,1011,505,959,300,000,00 %01-
20,006,408,807,027,600,000,00 %015-
22,503,805,804,854,800,000,00 %0172-
25,001,652,501,802,0750,052,86 %2537811/12/2024
30,000,050,050,050,050,000,00 %069-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,003,400,000,000,000,00 %00-
5,000,002,100,000,000,000,00 %00-
7,500,002,100,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,300,050,300,1750,000,00 %011-
17,500,000,250,000,000,000,00 %00-
20,001,050,251,050,650,000,00 %066-
22,500,150,100,150,1250,000,00 %030-
25,000,001,150,000,000,000,00 %00-
30,002,804,102,563,450,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,29M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,51M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,45M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,44M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
littlejohn littlejohn il y a 2 minutes
SMCI may have turned float over many times

over $40/share between 08/02

and 08/10...almost 1 billion shares

traded during those days...

Float isn't supposed to be high...

https://www.marketbeat.com/stocks/NASDAQ/SMCI/institut
SMCI
tryn2 tryn2 il y a 4 minutes
I took thermo around 1983... on a 7 point scale...😒

I never knew where I was on that steady-state curve, so basically didn't know what I was doing the entire time in class.... still managed to pass... glad it is in the rear view mirror...😎

Course, even w
NWBO
knrorrel knrorrel il y a 4 minutes
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
knrorrel knrorrel il y a 5 minutes
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
Adam917 Adam917 il y a 8 minutes
Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everything right? He should join Marvel 😝
UATG
rx7171 rx7171 il y a 9 minutes
So today was 11 working days since the announcement of the EMA submittal.

Can we expect a PR when it is accepted?
AVXL
knrorrel knrorrel il y a 10 minutes
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
CHILLWILL1704 CHILLWILL1704 il y a 10 minutes
the shadow knows---------------not mvnt
MVNT
knrorrel knrorrel il y a 10 minutes
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
EpicNavigator33 EpicNavigator33 il y a 10 minutes
End game .000000000000001 but you got some real noice fertilizer
HMBL
power11 power11 il y a 12 minutes
TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!
TSLA
Nebuchadnezzar Nebuchadnezzar il y a 14 minutes
OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of
BOTY
BDEZ BDEZ il y a 15 minutes
We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least
silver_bars silver_bars il y a 15 minutes
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
silver_bars silver_bars il y a 15 minutes
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Genz2 Genz2 il y a 16 minutes
https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!
silver_bars silver_bars il y a 16 minutes
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
The Night Stalker The Night Stalker il y a 17 minutes
hot sector
QNCCF
asp42001 asp42001 il y a 17 minutes
USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u
HUFFLE USIO
CashCowMoo CashCowMoo il y a 17 minutes
This doesnt seem to have turned out too well.
CNRC
XenaLives XenaLives il y a 20 minutes
The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.


https://www.washingtonpost.com/archive/politics/1977/
CorsairNavigator20 CorsairNavigator20 il y a 22 minutes
I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,
MRKR
skitahoe skitahoe il y a 24 minutes
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 il y a 25 minutes
FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



It
XRPUSD
JohnnyHydrogen JohnnyHydrogen il y a 27 minutes
Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock