ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cohen and Steers Total RT Realty Fund

Cohen and Steers Total RT Realty Fund (RFI)

12,65
0,02
( 0,16% )
Mis à jour : 21:30:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.39682539682512.612.7212.335350212.51066091CS
4-0.19-1.4797507788212.8413.27412.339116112.85356299CS
12-0.29-2.2411128284412.9413.4412.336963112.93759853CS
261.151011.513.4410.986672612.35172171CS
521.614.47963800911.0513.4410.676967111.98111574CS
156-4.23-25.059241706216.8817.489.626256012.51363218CS
260-2.3-15.384615384614.9518.067.017107612.86153107CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173214600012.630.020.1612.6312.6612.530731658
173205960012.610.131.0412.4812.718612.4182075
173197320012.480.10.8112.3612.5112.331156871
173171400012.38-0.04-0.3212.3412.5412.3335052
173162760012.42-0.17-1.3512.612.625712.3661853
173154120012.590.060.4812.7612.798212.5463172
173145480012.53-0.45-3.4712.8512.923112.507592067
173136840012.9800.0013.0613.2412.9667187
173110920012.980.21.5612.7813.0112.7872190
173102280012.780.151.1912.6912.8212.671151438
173093640012.63-0.24-1.8612.9712.9712.5586773
173085000012.870.110.8612.7912.8812.784822920
173076360012.760.050.3912.8312.8712.72554453
173050080012.71-0.11-0.8612.8612.916812.759005
173041440012.82-0.08-0.6212.912.9312.7702113473
173032800012.90.010.0812.9613.049912.8870709
173024160012.89-0.21-1.6013.113.112.88146918
173015520013.1-0.02-0.1513.1813.1813.04114037
172989600013.120.322.5013.0613.27413.0001478077
172980960012.80.040.3112.8412.8412.7763294
172972320012.7600.0012.7412.862912.73575098
172963680012.76-0.03-0.2312.7812.8212.6949271
172955040012.79-0.2-1.5412.9813.019912.7840867
172929120012.990.110.8512.9813.0512.9151049
172920480012.88-0.17-1.3013.0313.102512.8843049
172911840013.050.090.6913.0313.14412.921944357
172903200012.96-0.04-0.3112.9413.0312.8830050
1728945600130.120.9312.8813.1112.88117672
172868640012.88-0.02-0.1612.8712.9412.8458645
172860000012.9-0.02-0.1512.8912.9412.840251381
172851360012.920.10.7812.7812.9212.7841188
172842720012.820.020.1612.9412.9412.7456992
172834080012.8-0.08-0.6212.912.912.7759978
172808160012.880.110.8612.7712.8912.681364056
172799520012.77-0.18-1.3912.9413.029212.7576672
172790880012.95-0.06-0.4613.0113.0312.9247003
172782240013.01-0.08-0.6113.1313.1713.0145230
172773600013.090.141.0812.9513.1612.987303
172747680012.950.080.6212.8712.9912.8759624
172739040012.87-0.12-0.9213.113.112.8646264
172730400012.99-0.02-0.1512.9413.0512.9441065
172721760013.010.060.4612.9613.0412.951401
172713120012.950.151.1712.8612.987212.83556365
172687200012.8-0.12-0.9313.0113.0412.7574451
172678560012.92-0.23-1.7513.313.335912.9139053
172669920013.1500.0013.1813.3513.1391522
172661280013.15-0.22-1.6513.3813.38913.1541844
172652640013.370.21.5213.2613.3913.206649391
172626720013.17-0.03-0.2313.2513.283113.1563289
172618080013.2-0.09-0.6813.313.300213.1539583
172609440013.29-0.02-0.1513.3813.3813.0924447
172600800013.3100.0013.3213.3913.1346391
172592160013.310.161.2213.0913.32713.0941067
172566240013.15-0.1-0.7513.2113.2113.151703
172557600013.25-0.04-0.3013.2713.359713.17528038
172548960013.290.090.6813.2213.3913.262394
172540320013.20.110.8413.0713.3513.0295127
172505760013.090.151.1613.0613.4412.9893442
172497120012.940.050.3912.941312.8948689
172488480012.89-0.13-1.0012.9313.0412.86541996
172479840013.020.020.1512.9713.0312.8659827
1724712000130.312.4112.7513.0212.66175775
172445280012.69360.181.4712.5212.8312.5247104
172436640012.50990.060.4712.4812.5712.4416688
172428000012.4510.10.8212.412.5612.3441082