ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rafael Holdings Inc

Rafael Holdings Inc (RFL)

1,89
-0,06
(-3,08%)
Fermé 24 Décembre 10:00PM
1,90
0,01
(0,53%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.5319148936171.881.951.71378781.84932275CS
4-0.03-1.56251.922.00771.71289691.87149117CS
12-0.07-3.571428571431.962.51.71358122.01866668CS
260.4733.09859154931.422.51.29332491.80562783CS
520.042.162162162161.852.51.29281251.77007335CS
156-3.3-63.58381502895.195.441.29682532.36364585CS
260-15.48-89.119170984517.3766.441.2910287211.45450585CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349972001.89-0.06-3.081.961.961.8620605
17347380001.950.158.331.751.951.7274207
17346516001.80.095.261.721.8281.7235034
17345652001.71-0.1-5.521.821.851.7136047
17344788001.81-0.09-4.491.861.8651.739735009
17343924001.8950.020.801.921.921.8513069
17341332001.88-0.04-2.081.881.911.840112778
17340468001.920.031.591.841.941.8464381
17339604001.890.031.611.831.951.8347917
17338740001.86-0.05-2.621.881.91.806426893
17337876001.91-0.01-0.521.91.93771.8721737
17335284001.920.010.521.961.961.8823473
17334420001.910.094.951.831.961.823330204
17333556001.820.063.411.751.841.758945
17332692001.76-0.05-2.761.771.80891.7410827
17331828001.81-0.07-3.721.851.911.7653049
17329178401.880.021.081.871.88951.8323196
17327508001.86-0.03-1.591.861.951.7713694
17326644001.89-0.03-1.561.911.921.87516514
17325780001.920.010.521.982.00771.8826755
17323188001.91-0.12-5.912.02999992.041.936787
17322324002.02999990.084.101.962.02999991.9444139
17321460001.950.042.091.921.95011.9218250
17320596001.910.031.601.911.931.83057522
17319732001.880.052.731.81.921.840693
17317140001.83-0.03-1.611.811.861.85697
17316276001.860.063.331.821.961.844258
17315412001.8-0.08-4.261.891.891.745916
17314548001.88-0.01-0.531.861.891.85146093
17313684001.89-0.06-3.081.81.92991.7557748
17311092001.950.052.631.941.961.838436397
17310228001.900.001.91.951.87546982
17309364001.90.094.971.81.911.820601
17308500001.81-0.03-1.631.871.871.772611036
17307636001.840.010.551.911.911.7716541
17305008001.83-0.02-1.081.81.861.813915
17304144001.8500.001.851.87411.7925642
17303280001.85-0.09-4.641.931.931.8518400
17302416001.940.021.041.951.98961.9244294
17301552001.920.137.261.91.921.805424816
17298960001.79-0.09-4.791.91.91.797794
17298096001.880.063.301.851.881.800317510
17297232001.820.010.551.831.85991.793826922
17296368001.81-0.03-1.631.81.931.78571694
17295504001.84-0.11-5.641.961.961.823209
17292912001.95-0.02-1.021.981.99871.954205
17292048001.97-0.08-3.902.062.061.8661488
17291184002.05-0.11-5.092.162.16276230
17290320002.16-0.17-7.302.32.362.1262249
17289456002.33-0.04-1.692.42.52.2799999118041
17286864002.370.14.412.272.442.22228153
17286000002.270.136.072.152.292.15162520
17285136002.140.031.422.122.152.11537075
17284272002.110.083.942.022.12257217
17283408002.02999990.031.502.022.02999992.000730831
172808160020.031.52221.970215759
17279952001.97-0.01-0.511.991.991.967988
17279088001.980.021.021.991.991.9620150
17278224001.960.021.031.961.981.9220379
17277360001.940.021.041.961.961.910473
17274768001.92-0.05-2.541.941.971.872510375
17273904001.970.073.681.921.971.8466727
17273040001.900.001.881.91.6984044
17272176001.90.15.561.791.9351.661230181

Dernières Valeurs Consultées

Delayed Upgrade Clock