Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.0534351145 | 11.79 | 11.8749 | 11.28 | 10337 | 11.45812938 | CS |
| 4 | -0.1 | -0.867302688638 | 11.53 | 11.8749 | 11.2 | 8633 | 11.55288674 | CS |
| 12 | -0.45 | -3.78787878788 | 11.88 | 11.91 | 10.95 | 6716 | 11.50903438 | CS |
| 26 | 0.53 | 4.8623853211 | 10.9 | 11.91 | 10.81 | 7840 | 11.41766015 | CS |
| 52 | 2.53 | 28.4269662921 | 8.9 | 11.91 | 8.9 | 14149 | 10.36352398 | CS |
| 156 | -4.69 | -29.094292804 | 16.12 | 17.625 | 7.84 | 12401 | 9.96438149 | CS |
| 260 | 0.55 | 5.05514705882 | 10.88 | 17.625 | 6.3502 | 18419 | 11.37834802 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 11.43 | 0.07 | 0.61 | 11.2853 | 11.47 | 11.2853 | 10893 |
| 1731973200 | 11.3605 | 0.02 | 0.18 | 11.29 | 11.3962 | 11.28 | 20294 |
| 1731714000 | 11.34 | -0.14 | -1.22 | 11.3803 | 11.437552 | 11.3 | 8487 |
| 1731627600 | 11.48 | -0.13 | -1.12 | 11.6576 | 11.6576 | 11.48 | 9030 |
| 1731541200 | 11.61 | -0.06 | -0.51 | 11.8749 | 11.8749 | 11.61 | 1413 |
| 1731454800 | 11.67 | -0.15 | -1.27 | 11.79 | 11.79 | 11.67 | 11788 |
| 1731368400 | 11.82 | 0.01 | 0.08 | 11.85 | 11.8599 | 11.748 | 11862 |
| 1731109200 | 11.81 | -0.03 | -0.21 | 11.7 | 11.87 | 11.7 | 9986 |
| 1731022800 | 11.835 | 0.13 | 1.07 | 11.72 | 11.86 | 11.7 | 8193 |
| 1730936400 | 11.71 | 0.23 | 2.00 | 11.55 | 11.73 | 11.54 | 12393 |
| 1730850000 | 11.48 | 0.09 | 0.79 | 11.4584 | 11.5 | 11.44 | 11182 |
| 1730763600 | 11.39 | 0 | 0.00 | 11.29 | 11.46 | 11.29 | 2208 |
| 1730500800 | 11.39 | -0.11 | -0.96 | 11.6 | 11.6 | 11.2 | 19040 |
| 1730414400 | 11.5 | -0.05 | -0.39 | 11.4716 | 11.5 | 11.4716 | 3230 |
| 1730328000 | 11.545 | 0.04 | 0.35 | 11.5443 | 11.555 | 11.54 | 2470 |
| 1730241600 | 11.505 | -0.08 | -0.68 | 11.59 | 11.59 | 11.4941 | 3078 |
| 1730155200 | 11.5834 | 0.02 | 0.20 | 11.57 | 11.61 | 11.5401 | 6429 |
| 1729896000 | 11.56 | 0.14 | 1.23 | 11.61 | 11.62 | 11.5343 | 14595 |
| 1729809600 | 11.4201 | -0.01 | -0.13 | 11.56 | 11.56 | 11.4201 | 1486 |
| 1729723200 | 11.435 | -0.18 | -1.51 | 11.52 | 11.52 | 11.38 | 8951 |
| 1729636800 | 11.61 | 0.03 | 0.22 | 11.4532 | 11.62 | 11.4532 | 2329 |
| 1729550400 | 11.5841 | -0.14 | -1.16 | 11.67 | 11.67 | 11.531 | 3148 |
| 1729291200 | 11.72 | 0.08 | 0.69 | 11.75 | 11.7747 | 11.7 | 1804 |
| 1729204800 | 11.64 | -0.06 | -0.51 | 11.71 | 11.71 | 11.63 | 2085 |
| 1729118400 | 11.7 | 0.14 | 1.21 | 11.62 | 11.7 | 11.62 | 3297 |
| 1729032000 | 11.56 | -0.14 | -1.20 | 11.66 | 11.66 | 11.47 | 2102 |
| 1728945600 | 11.7 | 0.11 | 0.95 | 11.62 | 11.7 | 11.62 | 3759 |
| 1728686400 | 11.59 | 0 | 0.00 | 11.54 | 11.69 | 11.54 | 19981 |
| 1728600000 | 11.59 | -0.02 | -0.17 | 11.5002 | 11.59 | 11.5 | 2714 |
| 1728513600 | 11.61 | 0.01 | 0.05 | 11.58 | 11.62 | 11.58 | 8923 |
| 1728427200 | 11.6038 | 0.03 | 0.29 | 11.6 | 11.6599 | 11.6 | 5093 |
| 1728340800 | 11.57 | 0 | 0.00 | 11.57 | 11.6298 | 11.57 | 1742 |
| 1728081600 | 11.57 | 0.05 | 0.43 | 11.5939 | 11.5939 | 11.56 | 4134 |
| 1727995200 | 11.5201 | -0.13 | -1.07 | 11.57 | 11.58 | 11.51 | 4197 |
| 1727908800 | 11.6451 | 0.05 | 0.39 | 11.57 | 11.6668 | 11.57 | 3875 |
| 1727822400 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.48 | 14264 |
| 1727735520 | 11.6 | 0.02 | 0.17 | 11.52 | 11.61 | 11.49 | 2806 |
| 1727476800 | 11.58 | 0.05 | 0.43 | 11.6 | 11.6 | 11.57 | 1615 |
| 1727390400 | 11.53 | 0.05 | 0.44 | 11.56 | 11.62 | 11.43 | 5944 |
| 1727304000 | 11.48 | -0.17 | -1.46 | 11.62 | 11.64 | 11.43 | 5050 |
| 1727217600 | 11.65 | 0.05 | 0.43 | 11.65 | 11.66 | 11.58 | 1507 |
| 1727131200 | 11.6 | 0.03 | 0.26 | 11.57 | 11.63 | 11.57 | 1967 |
| 1726872000 | 11.5701 | -0.05 | -0.43 | 11.5 | 11.6196 | 11.5 | 7293 |
| 1726785600 | 11.62 | 0.15 | 1.31 | 11.4512 | 11.63 | 11.4512 | 9760 |
| 1726699200 | 11.47 | 0.01 | 0.10 | 11.3948 | 11.6199 | 11.3948 | 5864 |
| 1726612800 | 11.459 | -0.04 | -0.36 | 11.5 | 11.565 | 11.4501 | 3489 |
| 1726526400 | 11.4999 | 0.13 | 1.14 | 11.5 | 11.5 | 11.4001 | 2363 |
| 1726267200 | 11.37 | 0.15 | 1.34 | 11.24 | 11.49 | 11.24 | 2763 |
| 1726180800 | 11.22 | -0.04 | -0.34 | 11.2601 | 11.31 | 11.09 | 6537 |
| 1726094400 | 11.2587 | 0.1 | 0.88 | 11.185 | 11.2587 | 11.0442 | 6681 |
| 1726008000 | 11.16 | 0.05 | 0.45 | 11.215 | 11.215 | 10.95 | 12481 |
| 1725921600 | 11.1099 | -0.04 | -0.36 | 11.21 | 11.3099 | 11.09 | 8214 |
| 1725662400 | 11.15 | -0.16 | -1.41 | 11.22 | 11.28 | 11.0299 | 15754 |
| 1725576000 | 11.31 | -0.11 | -0.96 | 11.65 | 11.65 | 11.2 | 11374 |
| 1725489600 | 11.42 | -0.02 | -0.17 | 11.44 | 11.65 | 11.42 | 1462 |
| 1725403200 | 11.44 | -0.21 | -1.84 | 11.58 | 11.77 | 11.44 | 3060 |
| 1725057600 | 11.6545 | 0.07 | 0.64 | 11.56 | 11.6545 | 11.56 | 6530 |
| 1724971200 | 11.58 | 0.13 | 1.14 | 11.59 | 11.63 | 11.46 | 2214 |
| 1724884800 | 11.45 | -0.35 | -2.97 | 11.73 | 11.73 | 11.45 | 9430 |
| 1724798400 | 11.7999 | 0.02 | 0.17 | 11.88 | 11.91 | 11.76 | 7459 |
| 1724712000 | 11.78 | 0.18 | 1.52 | 11.69 | 11.89 | 11.69 | 4628 |
| 1724452800 | 11.6031 | 0.1 | 0.90 | 11.56 | 11.68 | 11.55 | 2708 |
| 1724366400 | 11.5 | -0.07 | -0.61 | 11.64 | 11.65 | 11.488 | 11123 |
| 1724280000 | 11.57 | 0.1 | 0.87 | 11.49 | 11.63 | 11.27 | 7454 |
| 1724193600 | 11.47 | -0.12 | -0.99 | 11.52 | 11.585 | 11.47 | 2094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
