ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RH

RH (RH)

169,08
5,03
(3,07%)
Fermé 06 Juillet 10:00PM
168,50
-0,58
(-0,34%)
Après les heures de négociation: 1:56AM

RH ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,000,0010,7210,720,000,00 %016-
148,000,000,000,000,000,000,00 %00-
149,000,000,0018,5918,590,000,00 %01-
150,000,000,0017,7017,700,000,00 %032-
152,500,000,009,619,610,000,00 %04-
155,000,000,0011,1011,100,000,00 %016-
157,500,000,0011,5511,550,000,00 %08-
160,000,000,008,498,490,000,00 %09-
162,500,000,006,956,950,000,00 %09-
165,000,000,005,605,600,000,00 %0133-
167,500,000,006,256,250,000,00 %014-
170,000,000,005,005,000,000,00 %066-
172,500,000,004,184,180,000,00 %010-
175,000,000,002,752,750,000,00 %015-
177,500,000,001,151,150,000,00 %00-
180,000,000,002,792,790,000,00 %04-
182,500,000,000,000,000,000,00 %00-
185,000,000,001,101,100,000,00 %09-
187,500,000,000,610,610,000,00 %01-
190,000,000,000,450,450,000,00 %081-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,000,003,753,750,000,00 %07-
148,000,000,001,481,480,000,00 %05-
149,000,000,001,201,200,000,00 %040-
150,000,000,001,501,500,000,00 %097-
152,500,000,001,891,890,000,00 %07-
155,000,000,001,451,450,000,00 %055-
157,500,000,004,704,700,000,00 %02-
160,000,000,002,352,350,000,00 %09-
162,500,000,005,005,000,000,00 %02-
165,000,000,006,106,100,000,00 %023-
167,500,000,007,007,000,000,00 %02-
170,000,000,007,807,800,000,00 %06-
172,500,000,0011,0011,000,000,00 %01-
175,000,000,0027,0027,000,000,00 %00-
177,500,000,0013,4013,400,000,00 %01-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,0045,1045,100,000,00 %01-
187,500,000,000,000,000,000,00 %00-
190,000,000,0043,8043,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 6 minutes
$GDC (@2.42) > They own 7500 $BTCs
So 555 shares is a whole $BTC
That means 555 shares is $1343 here and $63000 worth on the other side
LFG $GDC! $$$
GDC
santafe2 santafe2 il y a 6 minutes
You'll get no argument from me. The answer is open source AI and there are enough companies that will choose somewhat less performance in the "Linux" version of AI over the much more expensive "Unix" version.
thetinman thetinman il y a 7 minutes
Any reviews of mobicard 1.9?

Thought for 11s

No public user reviews specifically for Mobicard 1.9 yet.

apps.apple.com

Version 1.9 (released around June 24–26, 2026) is very recent — only about 1–2 weeks old as of early July 2026. App store
PTOP
JonDoe1 JonDoe1 il y a 7 minutes
Uh huh right....
AABB
thetinman thetinman il y a 7 minutes
According to (GROK) it looks like the downloads COULD be 50 plus since the release of Mobicard 1.9...

GROK "How many downloads of Mobicard 1.9?

Thought for 9s

Around 50+ downloads on Google Play (as of the latest available data). No public figures for iOS
PTOP
AJH92 AJH92 il y a 8 minutes
Share Structure - Updated July 4, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 9 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU
surfkast surfkast il y a 9 minutes
So the compny issued promissory notes to investors to buy the license. Great. So they issuesn a note to the investor, pay for the liocense and still own the investor the money on the note.
What an outroight scam considering it is all insiders and quite possibly the same person who holds the n
RWAX
manibiotech manibiotech il y a 11 minutes
It is on the home page

https://nwbio.com/
NWBO
mick mick il y a 11 minutes
and fowler 3rd run beat me
BigBadWolf BigBadWolf il y a 11 minutes
Obviously some haven't read or lack the knowledge to understand said. https://www.sec.gov/Archives/edgar/data/96664/000107997326000298/rnwf-form10.htm
So again I will provide the link for all the investing public to read or re-read😏
https://www.otcmarkets.com/stock/AMFN/discl
AMFN
mick mick il y a 13 minutes
another second / mick / fowler nicked me
DrivenByPain DrivenByPain il y a 13 minutes
$SNTX! Every Week A New High IMO! 🤑
SNTX
1kgwxman 1kgwxman il y a 16 minutes
Boilerplate language is common with stocks from the otcbb all the way up to the NYSE.
Nothing sinister.
Nothing illegal.
If you want safe, buy a bond or mutual fund.
Penny stocks carry more risk than other investments.
Yawn...I'm still buying more AMFN this week.
AMFN
stressfreeliving stressfreeliving il y a 24 minutes
$COSM will be 🔥 this week. 
COSM
Golden Cross Golden Cross il y a 24 minutes
Bid sitters will end up chasing soon...
AABB
TightCoil TightCoil il y a 25 minutes
Spanking? Looks to me like
YOU need one - Load Up
FNMA
stressfreeliving stressfreeliving il y a 25 minutes
$COSM 🔥
COSM
againstallodds againstallodds il y a 26 minutes
Typo on PDIV. Should be 5th
GNCP
TightCoil TightCoil il y a 31 minutes
Sounds like you is
doin' some serious
speculating
FNMA
WhenLambo WhenLambo il y a 32 minutes
I see I don’t really follow soccer as much as I do basketball and baseball. I went back to read the verbiage from FIFA about the VOD content, and they do say that the replay material would be available after the concert series is finished (ends on July 19th finale halftime show)
TPTW
Achilles deFlandres Achilles deFlandres il y a 32 minutes
No child left behind? 79.9% is very close to 5:1. 
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 34 minutes
Puddles Pity Party - WAR PIGS (Black Sabbath Cover)

https://youtu.be/WT8t3i8CkMQ
improving improving il y a 34 minutes
“They can’t raise any money for trials with that type of market cap.” (Ihub Post# 832596)

Here’s an international pharma market research group that seems to think otherwise:
“By 2036, among all the emerging therapies in the High-Grade Glioma Market Size, the highest revenue is
NWBO
Twiggs333 Twiggs333 il y a 35 minutes
FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p

Dernières Valeurs Consultées

Delayed Upgrade Clock