Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 24.6416 | 0.09 | 0.37 | 24.55 | 24.6481 | 24.55 | 18383 |
| 1732318800 | 24.55 | 0 | 0.00 | 24.57 | 24.76 | 24.5 | 13408 |
| 1732232400 | 24.55 | 0.1 | 0.41 | 24.52 | 24.67 | 24.45 | 29067 |
| 1732146000 | 24.45 | -0.2 | -0.79 | 24.51 | 24.7282 | 24.45 | 22715 |
| 1732059600 | 24.645 | -0.14 | -0.54 | 24.69 | 24.7005 | 24.53 | 36222 |
| 1731973200 | 24.78 | 0.18 | 0.73 | 24.68 | 24.78 | 24.6 | 9589 |
| 1731714000 | 24.6 | 0 | 0.00 | 24.7 | 24.75 | 24.56 | 26845 |
| 1731627600 | 24.6 | 0 | 0.00 | 24.68 | 24.75 | 24.53 | 34559 |
| 1731541200 | 24.6 | 0.05 | 0.20 | 24.48 | 24.69 | 24.43 | 19021 |
| 1731454800 | 24.55 | 0.03 | 0.12 | 24.55 | 24.6 | 24.43 | 25032 |
| 1731368400 | 24.52 | 0.07 | 0.29 | 24.44 | 24.52 | 24.42 | 24155 |
| 1731109200 | 24.45 | 0.1 | 0.41 | 24.49 | 24.57 | 24.34 | 42617 |
| 1731022800 | 24.35 | 0.04 | 0.14 | 24.3 | 24.5 | 24.2864 | 256645 |
| 1730936400 | 24.315 | -0.09 | -0.35 | 24.3 | 24.4107 | 24.3 | 34452 |
| 1730850000 | 24.4 | 0.11 | 0.45 | 24.3 | 24.4 | 24.2 | 21097 |
| 1730763600 | 24.29 | 0.02 | 0.06 | 24.2 | 24.33 | 24.17 | 21943 |
| 1730500800 | 24.2748 | -0.03 | -0.10 | 24.35 | 24.36 | 24.23 | 9501 |
| 1730414400 | 24.3 | 0 | 0.00 | 24.39 | 24.39 | 24.14 | 46617 |
| 1730328000 | 24.3 | 0.14 | 0.58 | 24.15 | 24.34 | 24.15 | 44471 |
| 1730241600 | 24.16 | 0.07 | 0.29 | 24.08 | 24.16 | 24.08 | 19383 |
| 1730155200 | 24.09 | 0.01 | 0.04 | 24.11 | 24.15 | 24.08 | 21735 |
| 1729896000 | 24.08 | -0.02 | -0.08 | 24.12 | 24.1453 | 24.08 | 9343 |
| 1729809600 | 24.1 | 0.06 | 0.25 | 24.04 | 24.128 | 24.04 | 12147 |
| 1729723200 | 24.04 | -0.12 | -0.50 | 24.16 | 24.16 | 23.95 | 15692 |
| 1729636800 | 24.16 | 0.06 | 0.25 | 24.16 | 24.211 | 24.1123 | 6753 |
| 1729550400 | 24.1 | 0.05 | 0.21 | 24.06 | 24.11 | 24.05 | 8312 |
| 1729291200 | 24.05 | -0.09 | -0.37 | 24.09 | 24.19 | 24.05 | 7194 |
| 1729204800 | 24.14 | 0.03 | 0.12 | 24.06 | 24.1985 | 24.01 | 28540 |
| 1729118400 | 24.11 | 0.02 | 0.08 | 24.07 | 24.18 | 24.07 | 23292 |
| 1729032000 | 24.09 | -0.29 | -1.19 | 24.03 | 24.25 | 24.02 | 36813 |
| 1728945600 | 24.3801 | -0.01 | -0.04 | 24.39 | 24.4193 | 24.36 | 17353 |
| 1728686400 | 24.39 | -0.05 | -0.20 | 24.5 | 24.5 | 24.3 | 23042 |
| 1728600000 | 24.44 | 0.01 | 0.04 | 24.35 | 24.44 | 24.35 | 10337 |
| 1728513600 | 24.43 | 0.1 | 0.41 | 24.35 | 24.46 | 24.3321 | 17305 |
| 1728427200 | 24.33 | 0.06 | 0.27 | 24.3 | 24.33 | 24.172 | 18885 |
| 1728340800 | 24.265 | -0.02 | -0.06 | 24.34 | 24.34 | 24.2001 | 13439 |
| 1728081600 | 24.28 | -0.04 | -0.16 | 24.32 | 24.34 | 24.25 | 28400 |
| 1727995200 | 24.3183 | 0.04 | 0.16 | 24.3 | 24.3396 | 24.3 | 16664 |
| 1727908800 | 24.28 | 0 | 0.00 | 24.28 | 24.3 | 24.18 | 13660 |
| 1727822400 | 24.28 | 0.3 | 1.25 | 24.04 | 24.28 | 24.04 | 12513 |
| 1727736000 | 23.98 | -0.26 | -1.06 | 24.28 | 24.31 | 23.98 | 82037 |
| 1727476800 | 24.2375 | 0.04 | 0.15 | 24.0101 | 24.27 | 24.0101 | 42662 |
| 1727390400 | 24.2 | 0.06 | 0.25 | 24.14 | 24.2 | 24.08 | 8481 |
| 1727304000 | 24.14 | 0.08 | 0.33 | 24.1 | 24.2 | 24.06 | 30696 |
| 1727217600 | 24.06 | -0.06 | -0.25 | 24.07 | 24.1062 | 23.9601 | 47402 |
| 1727131200 | 24.12 | 0.09 | 0.37 | 24.06 | 24.25 | 24.06 | 109193 |
| 1726872000 | 24.03 | -0.02 | -0.08 | 24.07 | 24.07 | 23.96 | 56988 |
| 1726785600 | 24.05 | 0.12 | 0.48 | 24.08 | 24.11 | 24 | 28431 |
| 1726699200 | 23.935 | -0.03 | -0.10 | 23.9885 | 24.0785 | 23.88 | 60558 |
| 1726612800 | 23.96 | -0.04 | -0.17 | 23.96 | 24.07 | 23.92 | 46354 |
| 1726526400 | 24 | 0.16 | 0.67 | 23.89 | 24.04 | 23.87 | 26665 |
| 1726267200 | 23.84 | 0.07 | 0.29 | 23.75 | 23.89 | 23.75 | 41112 |
| 1726180800 | 23.77 | 0.04 | 0.17 | 23.73 | 23.82 | 23.73 | 40548 |
| 1726094400 | 23.73 | -0.01 | -0.04 | 23.74 | 23.8 | 23.68 | 30101 |
| 1726008000 | 23.74 | -0.03 | -0.13 | 23.77 | 23.77 | 23.73 | 29177 |
| 1725921600 | 23.77 | 0.02 | 0.08 | 23.74 | 23.77 | 23.7 | 35354 |
| 1725662400 | 23.75 | 0 | 0.00 | 23.81 | 23.81 | 23.7 | 32010 |
| 1725576000 | 23.75 | -0.05 | -0.21 | 23.81 | 23.81 | 23.75 | 18872 |
| 1725489600 | 23.8 | 0 | 0.00 | 23.8259 | 23.85 | 23.79 | 22740 |
| 1725403200 | 23.8 | 0.05 | 0.21 | 23.8 | 23.83 | 23.75 | 14528 |
| 1725057600 | 23.75 | -0.14 | -0.59 | 23.83 | 23.89 | 23.7 | 34025 |
| 1724971200 | 23.89 | 0.02 | 0.08 | 23.87 | 23.93 | 23.69 | 28694 |
| 1724884800 | 23.87 | -0.06 | -0.25 | 23.85 | 23.92 | 23.73 | 15283 |
| 1724798400 | 23.93 | 0.04 | 0.17 | 23.85 | 23.93 | 23.82 | 10682 |
| 1724712000 | 23.89 | 0 | 0.00 | 23.83 | 23.89 | 23.82 | 25614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
