ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rithm Capital Corp

Rithm Capital Corp (RITM)

10,95
0,24
( 2,24% )
Mis à jour : 21:22:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,108,107,907,600,000,00 %01-
4,006,107,500,006,800,000,00 %00-
5,005,106,905,906,000,000,00 %01-
6,004,205,900,005,050,000,00 %00-
7,002,405,003,863,700,164,32 %23417:41:39
8,002,903,303,003,100,000,00 %00-
9,001,702,852,102,2750,000,00 %014-
10,000,751,250,951,000,2026,67 %2598020:56:46
11,000,050,100,080,0750,05166,67 %1810 40421:15:06
12,000,030,050,020,04-0,01-33,33 %1111 09016:01:23
13,000,050,050,050,050,000,00 %0308-
14,000,050,050,050,050,000,00 %093-
15,000,050,050,050,050,000,00 %01 203-
16,000,000,750,000,000,000,00 %00-
17,000,051,350,050,700,000,00 %090-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,040,050,040,0450,000,00 %0615-
4,000,000,750,000,000,000,00 %00-
5,000,030,050,030,040,000,00 %011 355-
6,000,060,750,060,4050,000,00 %03-
7,000,020,050,020,0350,000,00 %08 746-
8,000,010,150,010,080,000,00 %082-
9,000,030,030,030,030,000,00 %0351-
10,000,020,050,020,0350,000,00 %05 985-
11,000,100,150,150,125-0,30-66,67 %354 80421:04:30
12,000,751,651,421,200,000,00 %0226-
13,001,752,701,722,2250,000,00 %017-
14,002,553,802,403,1750,000,00 %00-
15,003,605,504,654,550,000,00 %00-
16,004,805,404,705,100,000,00 %00-
17,005,906,805,306,350,000,00 %00-
18,006,807,700,007,250,000,00 %00-
19,007,708,800,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HEESH and E Equipment Services Inc
US$ 90,2921
(105,49%)
12,21M
AIFFFirefly Neuroscience Inc
US$ 3,30
(73,68%)
126,59M
ERNAEterna Therapeutics Inc
US$ 0,518532
(67,81%)
557,19M
TDUPThredUp Inc
US$ 1,86
(43,08%)
12,91M
RGTIRigetti Computing Inc
US$ 8,5348
(41,07%)
310,77M
PHIOPhio Pharmaceuticals Corporation
US$ 3,47
(-47,42%)
10,48M
MBIOMustang Bio Inc
US$ 0,1425
(-36,36%)
14,28M
BNRGBrenmiller Energy Ltd
US$ 1,82
(-29,46%)
763,58k
AEHRAehr Test Systems
US$ 11,39
(-28,77%)
4,9M
ATPCAgape ATP Corporation
US$ 1,41
(-28,43%)
1,14M
ERNAEterna Therapeutics Inc
US$ 0,5154
(66,80%)
557,2M
RGTIRigetti Computing Inc
US$ 8,5101
(40,66%)
310,94M
NMHINatures Miracle Holding Inc
US$ 1,58
(39,82%)
162,21M
GCTKGlucoTrack Inc
US$ 0,1229
(-17,90%)
160,1M
NVDANVIDIA Corporation
US$ 130,55
(-2,01%)
157,71M
waterchaser waterchaser il y a 3 minutes
One can only assume…
that Miro pulled the plug on mascale’s compensation package.

This HIRU Board will be much more readable now that HIRU’s most recognizable paid pumper has been silenced.
HIRU
OMOLIVES OMOLIVES il y a 3 minutes
Sure .... https://www.alpine-securities.com/contact-us/

Alpine Securities Corporation
7170 E. McDonald Dr. Suite 6
Scottsdale, AZ 85253
cs@alpine-securities.com
(480) 603-4900

What you can do is refer to this list:

https://www.
HMBL
richme richme il y a 3 minutes
For those that do not know what a shieldcom is:
ShieldCom is a solution for secure personal communications and transmission services1. It offers fully encrypted communication with post-quantum encryption, making it suitable for areas of conflict, natural disasters, and emergency situations12.
MONI
DanM51 DanM51 il y a 4 minutes
I think you and Proto and X deserve and should volunteer to be blanket party recipients at the next ASM...for shareholder moral and camaraderie.
ASM
SirLawrenceWildman SirLawrenceWildman il y a 4 minutes
Is Melvin & Andy still alive & Pumping new tickers?
gitreal gitreal il y a 4 minutes
This guy should probably quit playing at being a geologist.
https://x.com/MCErsky/status/1845821686672699863

The "insoluble" portion of those ancient assays is almost certainly silica, not PGMs. And he fails to understand that the units are percent, not ounces.
SDRC
Monroe1 Monroe1 il y a 4 minutes
Lol, sure thing that's what all the shorties and flippers say.... oh how benevolent. What would the investment world do with such?
NBRI
joev2 joev2 il y a 5 minutes
Someone needs to inform the big boys that this isn't blather of another sort. Considering there's not even 17k trading with 30 minutes left AND institutions would have been privy to a true changing element, methinks it's just the same old, same old.....
SINT
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
Fraudster Fahman filings would indicate otherwise as he seems to have no problem skimming $$$ off this worthless stock by means of doling out shares for cash
PHIL
JP1907 JP1907 il y a 5 minutes
Lepidolite? Ha, ha, ha...just ask Liontown.
IBATF
ProfitChaser ProfitChaser il y a 5 minutes
Looking better. Bid and ask rising

Bid x Size
$0.0043 x 10,000
Ask x Size
$0.0047 x 10,000
IB_ IB_ il y a 6 minutes
That won't be nothing compared to the fourth quarter filing in June which won't be nothing compared to the first quarter 2026 in August !!!!!!!!!!!

IB_🤴
ELTP
tdbowieknife tdbowieknife il y a 7 minutes
And 12 days into a halt and STILL no explanation from anybody at TWOH, previous or current.


..


.
TWOH
Babubd Babubd il y a 7 minutes
I know you're not an investor. You have been bashing me with 37 followers. Your negative thoughts will not bring you a positive life.
ZHUD
georgie18 georgie18 il y a 8 minutes
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
georgie18 georgie18 il y a 8 minutes
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
alertmeipp alertmeipp il y a 8 minutes
I hope the M&A specialists in big pharma are monitoring the RSV market dynamics as closely as you are.

It’s difficult to comprehend how a company with a leading program in such a significant indication is trading at a negative enterprise value.

Wonder if they will provi
ENTA
tw0122 tw0122 il y a 8 minutes
XRTX $1.50s + 20% gout urine kidneys FDA 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify"am with the US Food and Drug Administration (“FDA”) regarding preparation of a New Drug Application (“NDA”). Pending F
XRTX
georgie18 georgie18 il y a 8 minutes
SGLY... $2.44...🥳

georgie18

Member Level
Re: georgie18 post# 126

Monday, January 13, 2025 4:09:22 PM

Post#
127
of 127
SGLY...$2.39...HOD...🥳...Tapping the Upper Band...

georgie18
SGLY
ace65 ace65 il y a 8 minutes
OTCN has left the ask completely after all that dumping just now.
Teasing or finished.?
TKMO
vein vein il y a 8 minutes
I may have to lighten up here . I thought the risk would be gone after approval 
CKPT
3331 3331 il y a 9 minutes
SILENCE! After hurling all those juvenile insults, none of you can come up with an answer? Put your heads together and try to come up with one. I know you can't! Again, don't mention DILUTION, which is a completely different matter.
BIEL