ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rithm Capital Corp

Rithm Capital Corp (RITM)

10,98
0,19
(1,76%)
Fermé 24 Novembre 10:00PM
10,99
0,01
(0,09%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,006,609,200,007,900,000,00 %00-
4,005,608,200,006,900,000,00 %00-
5,005,106,600,005,850,000,00 %00-
6,004,606,500,005,550,000,00 %00-
7,002,454,100,003,2750,000,00 %00-
8,001,403,202,702,300,000,00 %01-
9,001,752,200,001,9750,000,00 %00-
10,000,151,101,010,6250,1618,82 %418222/11/2024
11,000,150,200,180,1750,0538,46 %1052 51522/11/2024
12,000,050,050,050,050,000,00 %012-
13,000,040,040,040,040,000,00 %01-
14,000,000,050,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,050,100,050,0750,000,00 %045-
10,000,050,050,050,050,000,00 %51 88122/11/2024
11,000,100,250,250,175-0,15-37,50 %5266322/11/2024
12,000,801,551,361,1750,000,00 %040-
13,001,852,650,002,250,000,00 %00-
14,001,403,300,002,350,000,00 %00-
15,003,904,700,004,300,000,00 %00-
16,004,905,300,005,100,000,00 %00-
17,004,506,600,005,550,000,00 %00-
18,006,807,700,007,250,000,00 %00-
19,006,509,900,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
glenn1919 glenn1919 il y a 2 minutes
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS
SkeBallLarry SkeBallLarry il y a 2 minutes
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
RiseNFall RiseNFall il y a 3 minutes
Agreed this should be on DOGE's list to be optimized. 

FNMA
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
spdpro spdpro il y a 4 minutes
Emini Barry >
https://www.youtube.com/watch?v=7Sw1kyPa3Mo
Iggy_Bot Iggy_Bot il y a 5 minutes
Morning, this is going to be the longest 2 months in our lifetime..
SkeBallLarry SkeBallLarry il y a 6 minutes
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry il y a 7 minutes
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale il y a 8 minutes
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts il y a 9 minutes
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy il y a 9 minutes
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 il y a 9 minutes
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt il y a 9 minutes
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 il y a 9 minutes
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit il y a 10 minutes
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer il y a 11 minutes
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 il y a 11 minutes
So does this mean all of them are merged into one ? So if that’s the case should our shares merge into NWPN?
VGTL
misterfishman misterfishman il y a 11 minutes
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry il y a 11 minutes
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward il y a 11 minutes
Very cool !
KULR
dbergh dbergh il y a 13 minutes
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer il y a 13 minutes
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 il y a 14 minutes
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 il y a 14 minutes
Thanks Giddy…🥳

Dernières Valeurs Consultées

Delayed Upgrade Clock