Rithm Capital RITM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Rithm Capital Corp (RITM)

12,03

0,04

(0,33%)

Fermé 16 Février 10:00PM

Retardé de 15 minutes

12,03

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

RITM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	7,80	10,30	8,90	9,05	0,00	0,00 %	0	0	-
4,00	6,80	9,30	0,00	8,05	0,00	0,00 %	0	0	-
5,00	5,80	7,70	5,90	6,75	0,00	0,00 %	0	2	-
6,00	5,30	7,30	0,00	6,30	0,00	0,00 %	0	0	-
7,00	3,80	6,20	0,00	5,00	0,00	0,00 %	0	0	-
8,00	3,40	4,60	3,92	4,00	0,00	0,00 %	0	20	-
9,00	2,85	4,20	2,46	3,525	0,00	0,00 %	0	9	-
10,00	1,90	2,45	2,10	2,175	0,19	9,95 %	2	64	14/2/2025
11,00	1,00	1,10	1,04	1,05	0,08	8,33 %	244	5 574	14/2/2025
12,00	0,10	0,15	0,10	0,125	0,00	0,00 %	1 149	3 152	14/2/2025
13,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	260	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	48	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	397	-
8,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	102	-
9,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	202	-
10,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	2 889	-
11,00	0,03	0,05	0,03	0,04	0,00	0,00 %	200	1 442	14/2/2025
12,00	0,05	0,20	0,10	0,125	-0,04	-28,57 %	34	87	14/2/2025
13,00	0,80	1,25	1,20	1,025	0,00	0,00 %	0	0	-
14,00	1,80	2,30	2,50	2,05	0,00	0,00 %	0	0	-
15,00	1,80	4,30	0,00	3,05	0,00	0,00 %	0	0	-
16,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
17,00	3,80	6,30	5,30	5,05	0,00	0,00 %	0	0	-
18,00	5,80	7,10	6,33	6,45	0,00	0,00 %	0	0	-
19,00	5,80	8,40	0,00	7,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

NASDAQ2020

NASDAQ2020 il y a 5 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 il y a 6 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

loanranger

loanranger il y a 6 minutes

Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/

NASDAQ2020

NASDAQ2020 il y a 7 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon il y a 7 minutes

Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has

cojoboy

cojoboy il y a 7 minutes

You buying High bucko.???

NASDAQ2020

NASDAQ2020 il y a 7 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

jimr1717

jimr1717 il y a 7 minutes

But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled

cojoboy

cojoboy il y a 8 minutes

Making Big dollars here sonny..lol.😂😂😂

NASDAQ2020

NASDAQ2020 il y a 10 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman il y a 10 minutes

okpj

okpj il y a 10 minutes

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 il y a 11 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic il y a 12 minutes

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 il y a 13 minutes

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble il y a 13 minutes

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin il y a 13 minutes

Thats what we do best Janice

cojoboy

cojoboy il y a 14 minutes

Go ask sodapop..!!🤑🤑💪

StayHumble

StayHumble il y a 14 minutes

perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com

cojoboy

cojoboy il y a 15 minutes

You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎

Viking61

Viking61 il y a 15 minutes

Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le

rooster

rooster il y a 16 minutes

Richard was the man

StayHumble

StayHumble il y a 17 minutes

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales