ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 500,70
0,25%
Dow Jones
53 055,91
0,29%
Germany 40
25 671,35
-0,55%
Brent Oil
72,70
0,41%
Bitcoin
63 112,68
-1,37%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Rithm Capital Corporation (RITM)

  7. Rithm Capital Corporation (RITM) Options

Rithm Capital Corporation

Rithm Capital Corporation (RITM)

NYSE
9,23
0,14
(1,54%)
Fermé 07 Juillet 10:00PM
9,24
0,01
( 0,11% )
Avant marché: 1:05PM

Rithm Capital Corporation ([symbol]) Options

RITM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,407,907,357,150,000,00 %00-
3,005,406,906,406,150,000,00 %00-
4,004,505,705,405,100,000,00 %00-
5,004,004,404,254,20-0,15-3,41 %2006/7/2026
6,002,703,603,503,150,000,00 %01-
7,001,802,652,502,2250,000,00 %02-
8,000,851,551,401,200,000,00 %06-
9,000,300,350,300,3250,0520,00 %9410506/7/2026
10,000,000,050,050,050,000,00 %0203-
11,000,000,050,020,020,000,00 %020-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,750,150,150,000,00 %01-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,300,000,000,000,00 %00-
3,000,000,150,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,400,000,000,000,00 %00-
8,000,000,050,050,050,000,00 %0354-
9,000,050,100,100,075-0,05-33,33 %113 38506/7/2026
10,000,601,301,000,950,000,00 %0142-
11,001,502,250,001,8750,000,00 %00-
12,002,303,503,052,900,000,00 %00-
13,003,304,503,903,900,000,00 %00-
14,004,305,504,904,900,000,00 %00-
15,005,206,705,955,950,000,00 %00-
16,006,207,706,906,950,000,00 %00-
17,007,208,707,957,950,000,00 %00-
18,008,109,600,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,62
(98,95%)
626,47k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,05
(67,58%)
13,84M
CPOPPop Culture Group Company Ltd
US$ 0,12535
(35,81%)
101,99M
TDICDreamland Ltd
US$ 4,71
(31,20%)
6,86M
SUGPSU Group Holdings Ltd
US$ 1,0802
(30,97%)
3,41M
LHSWLianhe Sowell International Group Ltd
US$ 4,67
(-31,32%)
508,83k
NCTIntercont Cayman Ltd
US$ 2,13
(-25,78%)
97,91k
INLFINLIF Limited
US$ 4,84
(-24,14%)
133,38k
FXHOUTime Limited
US$ 15,00
(-23,27%)
37,41k
ZCMDZhongchao Inc
US$ 1,7316
(-22,70%)
387,57k
CPOPPop Culture Group Company Ltd
US$ 0,1267
(37,27%)
102,07M
YHCLQR House Inc
US$ 0,0358
(-8,21%)
35,48M
BJDXBluejay Diagnostics Inc
US$ 1,4303
(23,30%)
30,66M
COSMCosmos Health Inc
US$ 0,2254
(-16,49%)
26,86M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,7444
(4,24%)
18,91M

Discussion

Afficher le flux complet
SC8 SC8 il y a 5 minutes
RDGL put in a limited application for 5 patients with nothing to lose. Obviously that should have been done decades ago. Not my fault MK is a gross incompetent who ignored everything FDA suggested.
RDGL
TheRealSarsoor TheRealSarsoor il y a 5 minutes
Good Morning $HGRAF 
HGRAF
Jake731 Jake731 il y a 7 minutes
Good morning everyone….

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎
TPTW
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98878095/td-insurance-and-realtor-ca-come-together-to-help
TD
Huggy Bear Huggy Bear il y a 8 minutes
Absolutely nothing good about highly promoted, non disclosing securities fraud.
AABB
SC8 SC8 il y a 8 minutes
Chart says different. Again, RDGL now has to sell an offering into weak demand to fund the trial. Mayo won't do anything until paid. Not a good situation for bag holders, but is what it is. C'est la vie.
RDGL
TexasMarvL TexasMarvL il y a 9 minutes
News-release from today from Yahoo.Extreme High Grade  at Madsen 904 zone and a new 955 zone.   
This is why I own WRLGF.  The promise of Extreme high grade gold.   

https://finance.yahoo.com/markets/commodities/articles/west-red-lake-gold-reports-083000455.html

WRLGF
mr34 mr34 il y a 9 minutes
What was that picture Dan shared yesterday? Unity ? LB? Sunnyland admitting maybe no asseys because of poor results? Weren’t we promised that a while ago? What the hell is going on here?
SDRC
Golden Cross Golden Cross il y a 11 minutes
Good Morning Bulls ☕️
AABB
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
MSTR
Strategy price target lowered to $213 from $265 at Mizuho
Mizuho lowered the firm's price target on Strategy to $213 from $265 and keeps an Outperform rating on the shares after updating Bitcoin holdings to 843,775 and the end-2027 Bitcoin price assumption to $71,500.
MSTR
SC8 SC8 il y a 12 minutes
FWIW, I don't bash or pump. I just stick with the facts. RDGL is a business, and a very poorly run one at that. It's irrelevant to me what Radiogel can or can't do if it never gets to market. It's just a fact Radiogel was invented almost 30 years ago and the tech is public domain now. Big compa
RDGL
CA Market News CA Market News il y a 14 minutes
TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal
TD
US Market News US Market News il y a 14 minutes
Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
NNI
CA Market News CA Market News il y a 14 minutes
Bausch Health to Announce Second Quarter 2026 Results on July 29, 2026July 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX
BHC
US Market News US Market News il y a 14 minutes
NeoGenomics to Report Second Quarter 2026 Financial Results on July 28, 2026July 7, 2026 7:05 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, today announced that it will report its second qua
NEO
US Market News US Market News il y a 14 minutes
Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL StadiumsJuly 7, 2026 7:05 AM
Business WireIn celebration of America's 250th birthday, Extreme Networks, the NFL, and Oakley unite behind a first-of-its-
EXTR
US Market News US Market News il y a 14 minutes
Chicago Tops Orkin's 2026 Bed Bug Cities List Again as Vacation Hot Spots Climb the RanksJuly 7, 2026 7:06 AM
PR Newswire (US) Newcomers like Tampa and Myrtle Beach reinforce importance of pest preparedness ahead of busy travel season
ROL
iHub News iHub News il y a 15 minutes
Meta faces potential US$1.4 trillion penalty claim ahead of youth safety trial (META)July 7, 2026 7:08 AM
IH Market News
META
Troubles1 Troubles1 il y a 15 minutes
The blue pig is the cleaning pig. The other one is one of the smart tools we will be running. I’m hoping to run into someone from Williams today
TGLO
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
AVAV
AeroVironment Investor Day to focus on organic growth, says RBC Capital
RBC Capital keeps an Outperform rating and $210 price target on AeroVironment ahead of its Investor Day presentation that is expected to focus on organic growth, competition, and total addressable market ou
AVAV RBC
nwsun nwsun il y a 15 minutes
This is from Facebook so you'll need your Facebook account open. Apparently the SEC doesn't know its own policies. Sflm has gone dark for years. We could only wish for six months.

If this doesn't convince people the SEC is in place to protect companies, not retail, what else will?
SFLM
chuck1418 chuck1418 il y a 18 minutes
almost go time. shares are thinning
FITY
Z06 MAN Z06 MAN il y a 21 minutes
You probably need to remove the word patience and insert HOPE when talking about KBLB…

When Kim falls back to his radio silence mode, it’s usually not good. The street will find out soon enough.

Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
t1215s t1215s il y a 24 minutes
Good morning Rocketeer's 🤭 Well it was a great three day weekend,I see RKT took a hit yesterday, Oh well ,not much else to talk/ complain/ disagree about, ,Seya at the close

Thanxs BJ🤬
GLTA-Ts🍻😎🇺🇸
RKT
ihubstockmover ihubstockmover il y a 24 minutes
$AMCOF - Price rocket volume stands as support, and it could be possible for big moves to come, seems downtrend weakening, bullish in charges ready to explode?! #silver #stocktowatch
https://schrts.co/UHjHjdwF
AMCOF

Dernières Valeurs Consultées

NYSE
RITM
Rithm Capital
AMEX
PBFB
PGIM S&P 500 Buffer 20 E...
AMEX
SMMU
PIMCO Short Term Municip...
DOWI
DWCSOF
DJ US Software Total Sto...
AMEX
SPSK
SP Funds Dow Jones Globa...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces