ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RiverNorth Opportunities Fund Inc

RiverNorth Opportunities Fund Inc (RIV)

12,23
0,01
(0,08%)
À la fermeture: 27 Février 10:00PM
12,23
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-1.6090104585712.4312.4312.25557712.30170398CS
40.352.9461279461311.8812.52211.867545212.24351699CS
12-0.44-3.472770323612.6712.711.358796712.08404531CS
26-0.07-0.56910569105712.312.9611.357933312.32857578CS
520.65.1590713671511.6312.9611.28214812.19995544CS
156-3.27-21.096774193515.516.32549.62978926412.44674209CS
260-4.06-24.923265807216.2918.758.659420814.06067728CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174061320012.230.010.0812.2612.2912.2137227
174052680012.22-0.06-0.4912.2512.3312.264633
174044040012.28-0.05-0.4112.412.412.2561895
174018120012.33-0.02-0.1612.3812.396712.2771072
174009480012.35-0.03-0.2412.3412.398712.3355761
174000840012.38-0.04-0.3212.4312.4312.356224523
173992200012.420.040.3212.4212.46712.3867183
173957640012.38-0.11-0.8812.3512.4212.359918
173949000012.490.120.9712.3912.52212.3158152
173940360012.37-0.03-0.2412.3312.4212.2587149567
173931720012.40.141.1412.312.40412.265290533
173923080012.26-0.02-0.1612.312.34912.2558894
173897160012.280.080.6212.2412.297212.1373779
173888520012.204-0.02-0.1312.2512.2712.1655025
173879880012.220.080.6612.0912.269912.0958543
173871240012.140.010.0812.0612.16512.0251046
173862600012.13-0.02-0.1611.912.2511.88120954
173836680012.150.110.9112.12512.212.0052118835
173828040012.040.131.0911.9612.1511.9683498
173819400011.91-0.04-0.3311.8812.149911.86109776
173810760011.95-0.07-0.5812.0512.149111.8897778
173802120012.02-0.09-0.7412.0812.1112.010180897
173776200012.1100.0412.0912.193712.0859459
173767560012.10500.0012.10512.10512.1050
173758920012.1050.010.0412.0712.1512.0696037
173750280012.1-0.15-1.2212.2212.2912.058399647
173715720012.250.151.2412.0812.2512.02255168
173707080012.1-0.02-0.1712.0912.135712.010292740
173698440012.120.121.0011.9112.1511.89100216
1736898000120.181.5211.8812.0511.88101957
173681160011.82-0.05-0.4211.8211.9311.7853425
173655240011.87-0.01-0.0811.8411.9311.771761266
173637960011.880.040.3411.7911.911.7752903
173629320011.84-0.02-0.1711.8612.017211.7841211
173620680011.8602-0.15-1.2512.0212.0511.8475791
173594760012.010.21.6911.8512.0211.7581104377
173586120011.810.322.7911.6211.8511.54129221
173568840011.490.010.0911.511.5611.35238070
173560200011.48-0.19-1.6311.6611.67611.45111378
173534280011.67-0.14-1.1911.7511.8811.6112620
173525640011.810.020.1711.8211.8911.7860142
173507784011.790.060.5111.6811.8311.6599316
173499720011.73-0.06-0.5111.7111.8611.65113453
173473800011.79-0.04-0.3411.7811.9411.57179103
173465160011.83-0.02-0.1711.912.0311.875883
173456520011.85-0.25-2.0712.1412.218611.85113859
173447880012.1-0.26-2.1012.312.416212.199434
173439240012.36-0.03-0.2412.412.4512.319955942
173413320012.39-0.21-1.6712.4412.4412.3647992
173404680012.60.060.4812.5412.6812.54113125
173396040012.54-0.06-0.4812.5712.612.4164033
173387400012.60.030.2412.5712.620712.5362889
173378760012.57-0.01-0.0812.5212.6412.5248288
173352840012.58-0.06-0.4712.6412.712.5355313
173344200012.6400.0012.612.6612.575320
173335560012.64-0.06-0.4712.6712.712.688365
173326920012.70.040.3212.7312.7312.6565681
173318280012.660.010.0812.5812.7412.5886170
173291784012.650.221.7712.5112.6512.4458429
173275080012.430.080.6512.3812.5212.3838314

Dernières Valeurs Consultées

Delayed Upgrade Clock