ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RiverNorth Opportunities Fund Inc

RiverNorth Opportunities Fund Inc (RIV)

12,38
-0,04
(-0,32%)
Fermé 20 Février 10:00PM
12,40
0,02
( 0,16% )
Avant marché: 2:06PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.080710250201812.3912.52212.35244412.42330352CS
40.312.564102564112.0912.52211.867879812.19589692CS
12-0.11-0.8792965627512.5112.7411.358881412.0989012CS
260.32.4793388429812.112.9611.357931912.32718826CS
521.039.0589270008811.3712.9611.28218112.18990099CS
156-3.48-21.914357682615.8816.32549.62979008312.48507621CS
260-4.42-26.278240190216.8218.758.659428714.07183236CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000840012.38-0.04-0.3212.4312.4312.356224523
173992200012.420.040.3212.4212.46712.3867183
173957640012.38-0.11-0.8812.3512.4212.359918
173949000012.490.120.9712.3912.52212.3158152
173940360012.37-0.03-0.2412.3312.4212.2587149567
173931720012.40.141.1412.312.40412.265290533
173923080012.26-0.02-0.1612.312.34912.2558894
173897160012.280.080.6212.2412.297212.1372578
173888520012.204-0.02-0.1312.2512.2712.1655025
173879880012.220.080.6612.0912.269912.0958543
173871240012.140.010.0812.0612.16512.0251046
173862600012.13-0.02-0.1611.912.2511.88115782
173836680012.150.110.9112.112.212.0052127301
173828040012.040.131.0911.9612.1511.9683647
173819400011.91-0.04-0.3311.8812.149911.86109776
173810760011.95-0.07-0.5812.0512.149111.8897778
173802120012.02-0.09-0.7412.0812.1112.010180897
173776200012.1100.0412.0912.193712.0859459
173767560012.10500.0012.10512.10512.1050
173758920012.1050.010.0412.0712.1512.0696037
173750280012.1-0.15-1.2212.2212.2912.058399646
173715720012.250.151.2412.0812.2512.02255168
173707080012.1-0.02-0.1712.0912.135712.010292740
173698440012.120.121.0011.9112.1511.89100216
1736898000120.181.5211.8812.0511.88101957
173681160011.82-0.05-0.4211.8211.9311.7853425
173655240011.87-0.01-0.0811.86511.9311.771756749
173637960011.880.040.3411.7811.911.7851906
173629320011.84-0.02-0.1711.8512.017211.7839207
173620680011.8602-0.15-1.251212.0511.8473720
173594760012.010.21.6911.8512.0211.7581101694
173586120011.810.322.7911.600111.8511.54107126
173568840011.490.010.0911.511.5611.35238070
173560200011.48-0.19-1.6311.6311.67611.45110088
173534280011.67-0.14-1.1911.7111.8811.6107703
173525640011.810.020.1711.8211.8911.7860142
173507784011.790.060.5111.6811.8311.6599316
173499720011.73-0.06-0.5111.7111.8611.65113450
173473800011.79-0.04-0.3411.727211.9411.57169086
173465160011.83-0.02-0.1711.9512.0311.873403
173456520011.85-0.25-2.0712.1112.218611.85111511
173447880012.1-0.26-2.1012.416212.416212.198760
173439240012.36-0.03-0.2412.4212.433712.319953194
173413320012.39-0.21-1.6712.3912.4412.3643234
173404680012.60.060.4812.5812.6812.54111863
173396040012.54-0.06-0.4812.612.612.4163958
173387400012.60.030.2412.612.620712.5362120
173378760012.57-0.01-0.0812.5812.6412.528844487
173352840012.58-0.06-0.4712.602612.6812.5353407
173344200012.6400.0012.623212.6612.569914
173335560012.64-0.06-0.4712.670512.712.681189
173326920012.70.040.3212.712.7212.6563320
173318280012.660.010.0812.6412.7412.5981798
173291784012.650.221.7712.5212.6512.4452178
173275080012.430.080.6512.395512.5212.391637595
173266440012.35-0.01-0.0812.40512.441312.3158902
173257800012.360.010.0812.38512.512.34113559
173231880012.35-0.13-1.0412.4912.56912.3486925
173223240012.480.070.5612.47512.4812.3863887
173214600012.41-0.02-0.1612.44512.512.3951808