ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Multi Metal Development Ltd (CE)

Multi Metal Development Ltd (CE) (MLYCF)

0,015
0,005
(50,00%)
Fermé 14 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
7 200
0,015 Fourchette du Jour 0,015
0,000001 Plage de 52 semaines 0,0475
Clôture Veille
0,01
Ouverture
0,015
Dernière Transaction
7200
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
61 389
Volume financier
US$ 108
VWAP
0,015

MLYCF Dernières nouvelles

U.S. Forest Service's Supplemental Environmental Assessment Paves Way for Completion of CuMo Exploration Project in Idaho

U.S. Forest Service's Supplemental Environmental Assessment Paves Way for Completion of CuMo Exploration Project in Idaho PR Newswire VANCOUVER, April 13, 2015 VANCOUVER, April 13, 2015...

American CuMo Mining announces results of annual and special general meeting

American CuMo Mining announces results of annual and special general meeting PR Newswire VANCOUVER, March 19, 2015 VANCOUVER, March 19, 2015 /CNW/ - American CuMo Mining Corporation...

American CuMo and IEMR(HK) have agreed to dismiss the application by IEMR(HK) to appoint a receiver

American CuMo and IEMR(HK) have agreed to dismiss the application by IEMR(HK) to appoint a receiver PR Newswire VANCOUVER, Jan. 27, 2015 VANCOUVER, Jan. 27, 2015 /PRNewswire/ -  American CuMo...

American CuMo Settles Legal Cases with Previous Management - Announces Annual General Meeting

American CuMo Settles Legal Cases with Previous Management - Announces Annual General Meeting PR Newswire VANCOUVER, Jan. 12, 2015 VANCOUVER, Jan. 12, 2015 /PRNewswire/ - American CuMo Mining...

American CuMo releases improved first quarter financials under new leadership

American CuMo releases improved first quarter financials under new leadership PR Newswire VANCOUVER, Dec. 2, 2014 VANCOUVER, Dec. 2, 2014 /PRNewswire/ - American CuMo Mining Corporation...

American CuMo Mining makes final annual interest payment makes plans for 2015

American CuMo Mining makes final annual interest payment makes plans for 2015 PR Newswire VANCOUVER, Nov. 25, 2014 VANCOUVER, Nov. 25, 2014 /PRNewswire/ - American CuMo Mining Corporation...

American CuMo Mining makes annual interest payment

American CuMo Mining makes annual interest payment PR Newswire VANCOUVER, Oct. 29, 2014 VANCOUVER, Oct. 29, 2014 /PRNewswire/ - American CuMo Mining Corporation ("CuMoCo" or the...

American CuMo Mining closes oversubscribed private placement, grants stock options

American CuMo Mining closes oversubscribed private placement, grants stock options PR Newswire VANCOUVER, Oct. 9, 2014 VANCOUVER, Oct. 9, 2014 /PRNewswire/ - American CuMo Mining Corporation...

Positive results from shareholder meeting and appointment of new directors and officers

Positive results from shareholder meeting and appointment of new directors and officers PR Newswire VANCOUVER, July 23, 2014 VANCOUVER, July 23, 2014 /PRNewswire/ - American CuMo Mining...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000.015000CS
40.0132733.3333333330.00180.020.0018168330.01009901CS
12-0.005-250.020.0251.0E-6613890.01595504CS
26-0.009-37.50.0240.0251.0E-6523830.01830439CS
52-0.02-57.14285714290.0350.04751.0E-6662160.02595934CS
156-0.0172-53.41614906830.03220.0651.0E-6844420.02438657CS
260-0.0251-62.59351620950.04010.081.0E-6947890.03248291CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0,20
(19 999 900,00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0,00101
(100 900,00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0,0002
(19 900,00%)
144,71k
NTRRNeutra Corporation (CE)
US$ 0,0002
(19 900,00%)
10,08M
GGEIGreen Giant Inc (CE)
US$ 0,0001
(9 900,00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0,000001
(-100,00%)
100
NHIQNantHealth Inc (CE)
US$ 0,000001
(-100,00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0,000001
(-99,99%)
3,6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0,000001
(-99,99%)
150k
AUXIFAuxico Red (CE)
US$ 0,000001
(-99,98%)
13k
HMBLHUMBL Inc (PK)
US$ 0,0013
(-13,33%)
678,85M
GTCHGBT Technologies Inc (PK)
US$ 0,00015
(50,00%)
151,71M
RDARRaadr Inc (PK)
US$ 0,0014
(-6,67%)
151,24M
NSAVNet Savings Link Inc (PK)
US$ 0,0007
(40,00%)
146,42M
TONRTonner One World Holdings Inc (PK)
US$ 0,0002
(0,00%)
125,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock