ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

411,16
1,05
(0,26%)
Fermé 27 Juin 10:00PM
411,16
0,00
( 0,00% )
Avant marché: 10:25AM

Ralph Lauren Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,00100,30104,50103,80102,400,000,00 %02-
320,0090,2094,5048,0092,350,000,00 %015-
330,0082,0084,7063,5083,350,000,00 %048-
340,0072,1074,9075,5073,500,000,00 %017-
350,0062,3065,0063,2763,650,000,00 %015-
360,0052,7055,4057,1054,050,000,00 %021-
370,0043,3046,1040,0244,700,000,00 %050-
380,0034,3037,2036,5035,750,000,00 %057-
390,0025,9029,0023,4027,450,000,00 %057-
400,0018,5021,7024,3120,104,1120,35 %126026/6/2026
410,0012,3014,9017,3713,600,372,18 %16826/6/2026
420,007,5010,0010,548,751,6418,43 %415326/6/2026
430,003,906,406,645,150,000,00 %049-
440,001,204,204,002,700,000,00 %035-
450,000,553,602,402,0750,000,00 %019-
460,000,102,901,501,500,000,00 %018-
470,000,051,500,650,7750,000,00 %011-
480,000,151,951,071,050,57114,00 %1426/6/2026
490,000,002,300,900,900,000,00 %051-
500,000,002,200,650,650,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,000,050,800,650,4250,000,00 %0121-
320,000,050,901,300,4750,4552,94 %14226/6/2026
330,000,151,101,350,6250,6592,86 %14626/6/2026
340,000,252,650,771,450,000,00 %013-
350,000,152,150,651,15-0,10-13,33 %81426/6/2026
360,000,053,101,421,5750,000,00 %015-
370,000,053,401,871,7250,000,00 %0608-
380,002,003,402,902,70-0,22-7,05 %104326/6/2026
390,003,705,204,284,45-1,32-23,57 %1113926/6/2026
400,005,707,907,306,80-1,10-13,10 %113526/6/2026
410,009,1012,5010,6810,80-2,02-15,91 %113626/6/2026
420,0015,2017,1019,1416,150,000,00 %080-
430,0021,1024,10104,1022,600,000,00 %00-
440,0028,9032,400,0030,650,000,00 %00-
450,0037,6041,2085,6939,400,000,00 %00-
460,0047,0050,30117,5048,650,000,00 %00-
470,0056,7060,10117,1058,400,000,00 %00-
480,0066,5070,70137,0068,600,000,00 %00-
490,0076,5080,80129,9078,650,000,00 %00-
500,0086,5090,400,0088,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,13
(208,45%)
4,37M
DCOYDecoy Therapeutics Inc
US$ 14,0497
(154,62%)
3,58M
INLFINLIF Limited
US$ 0,085
(82,01%)
331,03M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
235
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
406
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3881
(-68,19%)
305,4k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
3
PCLAPicoCELA Inc
US$ 5,3703
(-22,95%)
50,04k
INLFINLIF Limited
US$ 0,085
(82,01%)
331,03M
UPCUniverse Pharmaceuticals Inc
US$ 9,13
(208,45%)
4,37M
DCOYDecoy Therapeutics Inc
US$ 14,0497
(154,62%)
3,58M
SAGTSagtec Global Ltd
US$ 1,3452
(28,11%)
1,42M
TQQQProShares UltraPro QQQ
US$ 74,27
(3,40%)
1,34M
sctts sctts il y a 7 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News il y a 7 minutes
Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
NNOX
jimmybob jimmybob il y a 16 minutes
$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75
RBLX
US Market News US Market News il y a 22 minutes
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI
price_and_volume price_and_volume il y a 26 minutes
What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do
PLPL
Iwasbornpoor Iwasbornpoor il y a 30 minutes
Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?
PLPL
price_and_volume price_and_volume il y a 32 minutes
Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA
PLPL
chicks0123 chicks0123 il y a 35 minutes
Good morning CLNVers 
CLNV
tkg tkg il y a 36 minutes
Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week
LWLG
US Market News US Market News il y a 37 minutes
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews
BTU
Iwasbornpoor Iwasbornpoor il y a 37 minutes
So who are you talking about that believes in this stock
PLPL
US Market News US Market News il y a 37 minutes
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
FSLR
US Market News US Market News il y a 37 minutes
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- 
EMBC
price_and_volume price_and_volume il y a 39 minutes
Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.
PLPL
tkg tkg il y a 42 minutes
Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure
LWLG
Beano1969 Beano1969 il y a 44 minutes
Werbe should be moderator...just sayin  
VGLS
fuagf fuagf il y a 46 minutes
Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.
befast befast il y a 51 minutes
AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion
YHC
US Market News US Market News il y a 51 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi
CVLT
US Market News US Market News il y a 52 minutes
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI
US Market News US Market News il y a 52 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- 
CALX
US Market News US Market News il y a 52 minutes
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
ZTS
US Market News US Market News il y a 52 minutes
GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
WGS
US Market News US Market News il y a 52 minutes
Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
BMI
US Market News US Market News il y a 52 minutes
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
BTGO

Dernières Valeurs Consultées

Delayed Upgrade Clock