ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RLI Corp

RLI Corp (RLI)

165,15
1,09
(0,66%)
Fermé 20 Décembre 10:00PM
165,15
0,00
( 0,00% )
Avant marché: 2:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,000,000,000,000,00 %00-
141,0022,8026,5035,2024,650,000,00 %021-
145,000,000,000,000,000,000,00 %00-
146,0029,9029,9029,9029,900,000,00 %011-
150,000,000,000,000,000,000,00 %00-
151,0012,8016,5022,2014,650,000,00 %09-
155,000,000,000,000,000,000,00 %00-
156,007,5011,5020,309,500,000,00 %010-
160,000,000,000,000,000,000,00 %00-
161,002,806,502,504,65-13,00-83,87 %010-
165,000,000,000,000,000,000,00 %00-
166,000,054,807,102,4250,000,00 %010-
170,000,000,000,000,000,000,00 %00-
171,004,384,804,384,590,000,00 %04-
175,000,000,000,000,000,000,00 %00-
176,000,430,430,430,430,000,00 %04-
180,000,000,000,000,000,000,00 %00-
181,000,050,050,050,050,000,00 %04-
185,000,000,000,000,000,000,00 %00-
186,000,100,100,100,100,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,000,000,000,000,00 %00-
141,001,104,801,102,950,000,00 %012-
145,000,000,000,000,000,000,00 %00-
146,000,204,800,202,500,000,00 %05-
150,000,000,000,000,000,000,00 %00-
151,000,104,800,102,450,000,00 %030-
155,000,000,000,000,000,000,00 %00-
156,000,400,400,400,400,000,00 %05-
160,000,000,000,000,000,000,00 %00-
161,000,550,550,550,550,000,00 %016-
165,000,000,000,000,000,000,00 %00-
166,000,650,650,650,650,000,00 %04-
170,000,000,000,000,000,000,00 %00-
171,001,261,261,261,260,000,00 %010-
175,000,000,000,000,000,000,00 %00-
176,009,0013,300,0011,150,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,005,005,005,005,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,0018,6023,300,0020,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 6,15
(355,56%)
43,79M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,74
(172,64%)
23,8M
HSDTHelius Medical Technologies Inc
US$ 1,19
(147,92%)
51,93M
TAOPTaoping Inc BVI
US$ 0,5787
(82,56%)
49,78M
HUMAHumacyte Inc
US$ 6,27
(81,21%)
17,41M
CYNCYNGN Inc
US$ 0,3702
(-77,01%)
1,99M
MTEMMolecular Templates Inc
US$ 0,1718
(-50,91%)
998,45k
PRFXPainReform Ltd
US$ 7,04
(-36,92%)
467,35k
GALTGalectin Therapeutics Inc
US$ 1,30
(-35,00%)
1,37M
XHGXChange TED Inc
US$ 0,9793
(-24,67%)
231,06k
HSDTHelius Medical Technologies Inc
US$ 1,19
(147,92%)
51,93M
TAOPTaoping Inc BVI
US$ 0,5787
(82,56%)
49,78M
MYSZMy Size Inc
US$ 6,15
(355,56%)
43,79M
APTOAptose Biosciences Inc
US$ 0,2829
(66,22%)
43,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5787
(1,53%)
28,9M
Rattlershehe Rattlershehe il y a 4 minutes
9:14 the Ask was taken down, That is a first....Anyone hear anything, exciting to see what the openings gonna be
KRTL
Dumb&dumber4long Dumb&dumber4long il y a 4 minutes
Short Interest, think about it.
Short Interested reported 2x a month, on the 15th & end of month, be FINRA’s rules.
The 15th was before this huge volume (3.5 billions in 4 days, so far)
One thing for sure, short interest is up!
Hope it’s way up, to boost the next Big Sho
TNXP
tmcfo tmcfo il y a 5 minutes
Thanks Chemist, I know you will be like Sherlock Homes! Don’t leave any stones uncovered..lol
MVNT
$b_rich$ $b_rich$ il y a 5 minutes
Good morning PBS!
sam1933 sam1933 il y a 5 minutes
🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the...

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

.#Hedera, the home of enterprise #AI and institutional #RWAs
XRPUSD
Jackxkr Jackxkr il y a 5 minutes
I am saying that is a long reach that even the man of rubber would have a hard time grasping. I hope you are right but I will keep my feet on the ground for the time being.
NWBO
navycmdr navycmdr il y a 5 minutes
Mortgage rates creating 'tug-of-war' with affordability: Fannie Mae

The Federal Reserve cut interest rates by 25 basis points at their final
meeting of 2024 with a majority of central bank officials now expecting
to only cut rates twice in 2025.

What ki
FNMA
Tiger Money Tiger Money il y a 6 minutes
I'm in this until $20 too.  Maybe only 5k shares as I will have dumped the rest of mine along the way
KULR
Elroy Jetson Elroy Jetson il y a 6 minutes
The House has soundly rejected Trump's demand to repeal the Federal Debt Ceiling.

Trump has now promised his followers will take personal retribution against these lawmakers and their families.

https://www.siliconinvestor.com/public/4188495_db07044de6599647ff7403144ad4f
Doc logic Doc logic il y a 6 minutes
flipper44,

Most likely scenario is a typo; ). The dollar amount is not enough to help the company very much if the stock were to crash and likely more than needed for any conditional payment. The other issue is that 8,000,000 shares sold into the market quickly would have had a muc
NWBO
BigBadWolf BigBadWolf il y a 6 minutes
$ASII [yt]jE-g9pJEOmk[/yt]
ASII
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
https://x.com/bult_stock/status/1870110329902117236?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
FeMike FeMike il y a 6 minutes
Another very possible relationship to the 7ish million would be some sort of payment due to Advent for the certification that just came through.

Not sure why it would show up then go away, but could be a milestone payment tied to the updated SOW 8.

In fact, considering
NWBO
SamuraiEmpire31 SamuraiEmpire31 il y a 6 minutes
Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience


Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone f
Asns
lovethatgreen lovethatgreen il y a 6 minutes
Plus they were working on the final terms with a regional bell also in that call

Let's see a jan trifecta and the march to .30 plus
MONI
DLucky6636 DLucky6636 il y a 6 minutes
If you don't try to convert anyone and just post as a positive shareholder, I think you will be more effective. In all seriousness, you do good due diligence and contribute with valuable info. But you tried too hard with your passion, to the extent that sometimes I doubt your motive. Many of your
LWLG
al44 al44 il y a 7 minutes
Democrat congresswoman bellyaches about Elon Musk and says he’s ‘been elected to nothing’

By Olivia Murray

Vermont Democrat Becca Balint recently posted a video of herself on what is presumably a video call, explaining that there is bipartisan hate in Congress for Elon
Just1MoreUpTick Just1MoreUpTick il y a 7 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550070 This is definitely you
MIKP
linkvest linkvest il y a 7 minutes
Doubt I will even turn on my computer but a couple times come Tuesday until after the First... Will check to see if any great deals floating around to grab up. Great time to buy.
ASII
LowFloatLopes LowFloatLopes il y a 7 minutes
It's going well over 100 when the PR drops for offering closed today. I'm shocked it didn't drop yesterday.
NUKK
foreontee foreontee il y a 7 minutes
I'm hoping Friday is a new HIGH day! GLTA
IHGP
tw0122 tw0122 il y a 7 minutes
NASA contract just the kick starter back to $20

$15.29
QUBT
Rambo Rell Rambo Rell il y a 7 minutes
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Rambo Rell Rambo Rell il y a 7 minutes
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Risk vs Reward Risk vs Reward il y a 8 minutes
No doubt, it was bouncing from 2.41 to 2.90 for like 5 mins ????
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock