Premium
Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.147 | -0.914179104478 | 16.08 | 16.43 | 15.7 | 34062 | 15.87911947 | CS |
| 4 | 0.023 | 0.144563167819 | 15.91 | 16.43 | 15.48 | 35323 | 15.81761608 | CS |
| 12 | -0.177 | -1.09869646182 | 16.11 | 16.56 | 15.48 | 27905 | 15.98740397 | CS |
| 26 | -0.267 | -1.64814814815 | 16.2 | 16.56 | 15.48 | 24616 | 15.99200084 | CS |
| 52 | 1.023 | 6.86116700201 | 14.91 | 16.56 | 14.6102 | 25528 | 15.8170107 | CS |
| 156 | -3.967 | -19.9346733668 | 19.9 | 20.51 | 12.92 | 28510 | 16.03540109 | CS |
| 260 | -3.967 | -19.9346733668 | 19.9 | 20.51 | 12.92 | 28510 | 16.03540109 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 15.933 | 0.05 | 0.33 | 15.92 | 16.05 | 15.91 | 14713 |
| 1733874000 | 15.88 | 0.12 | 0.76 | 15.93 | 15.93 | 15.8 | 44094 |
| 1733787600 | 15.76 | -0.19 | -1.17 | 16 | 16.09 | 15.7 | 40503 |
| 1733528400 | 15.9473 | 0.03 | 0.17 | 16.18 | 16.43 | 15.9 | 39949 |
| 1733442000 | 15.92 | -0.17 | -1.06 | 16.079999 | 16.079999 | 15.9 | 31051 |
| 1733355600 | 16.09 | 0.11 | 0.69 | 16 | 16.09 | 15.9414 | 38247 |
| 1733269200 | 15.98 | 0.04 | 0.25 | 15.95 | 16.1 | 15.9201 | 61843 |
| 1733182800 | 15.94 | 0 | 0.00 | 15.93 | 15.99 | 15.89 | 46750 |
| 1732917840 | 15.94 | 0.19 | 1.21 | 15.87 | 15.94 | 15.775 | 37315 |
| 1732750800 | 15.75 | 0.15 | 0.96 | 15.63 | 15.76 | 15.6 | 29852 |
| 1732664400 | 15.6 | -0.07 | -0.45 | 15.64 | 15.64 | 15.48 | 32414 |
| 1732578000 | 15.67 | 0.04 | 0.26 | 15.67 | 15.83 | 15.57 | 40587 |
| 1732318800 | 15.63 | 0.05 | 0.32 | 15.63 | 15.721 | 15.56 | 29816 |
| 1732232400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.7 | 15.56 | 25464 |
| 1732146000 | 15.61 | -0.05 | -0.32 | 15.62 | 15.69 | 15.57 | 20621 |
| 1732059600 | 15.66 | -0.14 | -0.85 | 15.76 | 15.76 | 15.55 | 29867 |
| 1731973200 | 15.795 | 0.1 | 0.61 | 15.7 | 15.83 | 15.6 | 52352 |
| 1731714000 | 15.7 | -0.28 | -1.75 | 15.93 | 15.9369 | 15.67 | 47809 |
| 1731627600 | 15.98 | 0.12 | 0.76 | 15.91 | 15.99 | 15.89 | 7889 |
| 1731541200 | 15.86 | 0.02 | 0.13 | 15.89 | 15.89 | 15.8 | 14913 |
| 1731454800 | 15.84 | -0.08 | -0.50 | 15.99 | 15.99 | 15.73 | 40540 |
| 1731368400 | 15.92 | 0.02 | 0.13 | 15.9 | 15.95 | 15.87 | 38949 |
| 1731109200 | 15.9 | 0.12 | 0.76 | 15.81 | 15.97 | 15.81 | 14094 |
| 1731022800 | 15.78 | 0.03 | 0.19 | 15.73 | 15.89 | 15.73 | 48009 |
| 1730936400 | 15.75 | -0.2 | -1.25 | 15.86 | 15.875 | 15.61 | 36632 |
| 1730850000 | 15.95 | 0.11 | 0.69 | 15.81 | 15.95 | 15.81 | 20926 |
| 1730763600 | 15.84 | 0.01 | 0.06 | 15.83 | 15.93 | 15.81 | 26522 |
| 1730500800 | 15.83 | -0.06 | -0.38 | 15.93 | 15.94 | 15.83 | 25695 |
| 1730414400 | 15.89 | 0.06 | 0.38 | 15.93 | 15.93 | 15.781 | 32413 |
| 1730328000 | 15.83 | 0.07 | 0.48 | 15.78 | 15.87 | 15.77 | 18839 |
| 1730241600 | 15.755 | -0.11 | -0.66 | 15.82 | 15.82 | 15.7 | 19102 |
| 1730155200 | 15.86 | -0.01 | -0.06 | 15.96 | 15.96 | 15.82 | 58275 |
| 1729896000 | 15.87 | -0.12 | -0.75 | 15.92 | 16 | 15.87 | 29102 |
| 1729809600 | 15.99 | -0.16 | -0.99 | 16.14 | 16.16 | 15.9001 | 19137 |
| 1729723200 | 16.149999 | -0.29 | -1.76 | 16.45 | 16.45 | 16.129999 | 29077 |
| 1729636800 | 16.44 | -0.03 | -0.15 | 16.51 | 16.543399 | 16.399999 | 20085 |
| 1729550400 | 16.465 | -0.06 | -0.33 | 16.469999 | 16.52 | 16.450099 | 5216 |
| 1729291200 | 16.52 | 0.14 | 0.85 | 16.399999 | 16.52 | 16.379999 | 2839 |
| 1729204800 | 16.379999 | 0.08 | 0.49 | 16.29 | 16.399999 | 16.29 | 2281 |
| 1729118400 | 16.3 | -0.07 | -0.43 | 16.4161 | 16.44 | 16.26 | 16594 |
| 1729032000 | 16.37 | -0.06 | -0.37 | 16.43 | 16.475 | 16.32 | 15729 |
| 1728945600 | 16.43 | -0.01 | -0.06 | 16.43 | 16.559999 | 16.42 | 18911 |
| 1728686400 | 16.44 | -0.01 | -0.05 | 16.54 | 16.55 | 16.43 | 37383 |
| 1728600000 | 16.448 | -0 | -0.01 | 16.41 | 16.5 | 16.41 | 7627 |
| 1728513600 | 16.45 | 0.06 | 0.37 | 16.34 | 16.45 | 16.329999 | 16197 |
| 1728427200 | 16.39 | 0.09 | 0.55 | 16.3 | 16.43 | 16.3 | 29208 |
| 1728340800 | 16.3 | -0.03 | -0.18 | 16.309999 | 16.37 | 16.2805 | 13523 |
| 1728081600 | 16.329999 | -0.07 | -0.43 | 16.42 | 16.42 | 16.239999 | 23010 |
| 1727995200 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.48 | 16.35 | 20807 |
| 1727908800 | 16.45 | 0 | 0.00 | 16.44 | 16.489999 | 16.35 | 36789 |
| 1727822400 | 16.45 | 0.1 | 0.61 | 16.27 | 16.489999 | 16.27 | 21272 |
| 1727736000 | 16.35 | 0.11 | 0.68 | 16.239999 | 16.35 | 16.204999 | 28776 |
| 1727476800 | 16.239999 | 0.06 | 0.37 | 16.239999 | 16.32 | 16.14 | 40099 |
| 1727390400 | 16.18 | 0.03 | 0.19 | 16.17 | 16.19 | 16.1 | 18979 |
| 1727304000 | 16.149999 | 0.02 | 0.12 | 16.21 | 16.21 | 16.129999 | 14004 |
| 1727217600 | 16.129999 | -0.02 | -0.12 | 16.149999 | 16.17 | 16.0942 | 13282 |
| 1727131200 | 16.149999 | -0.09 | -0.55 | 16.21 | 16.2616 | 16.0698 | 46779 |
| 1726872000 | 16.239999 | 0.02 | 0.12 | 16.21 | 16.25 | 16.14 | 21386 |
| 1726785600 | 16.219999 | 0.14 | 0.87 | 16.11 | 16.28 | 16.059999 | 32246 |
| 1726699200 | 16.079999 | -0.03 | -0.16 | 16.09 | 16.14 | 16.03 | 12948 |
| 1726612800 | 16.105 | -0.04 | -0.22 | 16.11 | 16.149999 | 16.079999 | 21912 |
| 1726526400 | 16.14 | 0.04 | 0.25 | 16.09 | 16.18 | 16.079999 | 21294 |
| 1726267200 | 16.1 | 0 | 0.00 | 16.11 | 16.129999 | 16.09 | 21326 |
| 1726180800 | 16.1 | 0.13 | 0.81 | 16.01 | 16.17 | 16.01 | 52691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
