Premium
Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0696 | -0.438011327879 | 15.89 | 15.9589 | 15.71 | 24481 | 15.80961897 | CS |
| 4 | 0.4704 | 3.06449511401 | 15.35 | 16.45 | 15.21 | 23273 | 15.86930463 | CS |
| 12 | -0.0496 | -0.312539382483 | 15.87 | 16.45 | 14.7 | 40099 | 15.38068709 | CS |
| 26 | -0.2196 | -1.36907730673 | 16.04 | 16.56 | 14.7 | 32167 | 15.66056681 | CS |
| 52 | -0.2096 | -1.30754834685 | 16.03 | 16.56 | 14.7 | 25664 | 15.75754752 | CS |
| 156 | -4.1796 | -20.898 | 20 | 20.51 | 12.92 | 26625 | 15.66769292 | CS |
| 260 | -4.0796 | -20.5005025126 | 19.9 | 20.51 | 12.92 | 29207 | 15.97290832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 15.8204 | -0.02 | -0.13 | 15.85 | 15.85 | 15.8 | 24210 |
| 1740094800 | 15.8415 | 0.04 | 0.26 | 15.85 | 15.85 | 15.7657 | 25082 |
| 1740008400 | 15.8 | 0 | 0.00 | 15.85 | 15.85 | 15.76 | 17161 |
| 1739922000 | 15.8 | 0.01 | 0.03 | 15.85 | 15.85 | 15.71 | 35889 |
| 1739576400 | 15.795 | -0.1 | -0.63 | 15.89 | 15.9589 | 15.77 | 19793 |
| 1739490000 | 15.8946 | -0.01 | -0.03 | 15.9 | 15.96 | 15.8 | 14737 |
| 1739403600 | 15.9 | -0.17 | -1.06 | 15.99 | 15.99 | 15.8001 | 40096 |
| 1739317200 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 15.99 | 23294 |
| 1739230800 | 16.07 | -0.06 | -0.37 | 16.129999 | 16.129999 | 16.0409 | 8012 |
| 1738971600 | 16.129999 | 0.01 | 0.06 | 16.11 | 16.287199 | 16.09 | 13541 |
| 1738885200 | 16.12 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16 | 5626 |
| 1738798800 | 16.14 | 0.05 | 0.31 | 16.45 | 16.45 | 16 | 33718 |
| 1738712400 | 16.09 | 0.06 | 0.37 | 16.01 | 16.149999 | 15.99 | 24581 |
| 1738626000 | 16.03 | 0.06 | 0.38 | 16.03 | 16.18 | 15.8252 | 10079 |
| 1738366800 | 15.97 | 0.13 | 0.82 | 16 | 16.17 | 15.8395 | 30105 |
| 1738280400 | 15.84 | -0.08 | -0.50 | 15.92 | 15.92 | 15.72 | 22080 |
| 1738194000 | 15.92 | 0.2 | 1.27 | 15.72 | 16.01 | 15.6785 | 24664 |
| 1738107600 | 15.72 | 0.41 | 2.68 | 15.32 | 15.89 | 15.3 | 60091 |
| 1738021200 | 15.31 | -0.07 | -0.46 | 15.23 | 15.41 | 15.21 | 19432 |
| 1737762000 | 15.38 | -0.29 | -1.85 | 15.35 | 15.44 | 15.3401 | 14201 |
| 1737675600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737589200 | 15.67 | -0.02 | -0.13 | 15.7 | 15.72 | 15.4834 | 21473 |
| 1737502800 | 15.69 | 0.28 | 1.82 | 15.53 | 15.8 | 15.4955 | 35295 |
| 1737157200 | 15.41 | 0.08 | 0.52 | 15.29 | 15.48 | 15.29 | 33204 |
| 1737070800 | 15.33 | 0.09 | 0.59 | 15.17 | 15.34 | 15.17 | 15019 |
| 1736984400 | 15.24 | -0.03 | -0.20 | 15.24 | 15.3704 | 15.23 | 19400 |
| 1736898000 | 15.27 | 0.15 | 0.96 | 15.14 | 15.3032 | 15.135 | 10347 |
| 1736811600 | 15.125 | 0.01 | 0.03 | 15.14 | 15.14 | 15.0268 | 13621 |
| 1736552400 | 15.12 | -0.12 | -0.79 | 15.15 | 15.2008 | 15.01 | 35862 |
| 1736379600 | 15.24 | 0.07 | 0.46 | 15.18 | 15.28 | 15.104 | 19907 |
| 1736293200 | 15.17 | -0.06 | -0.39 | 15.17 | 15.23 | 15.09 | 34384 |
| 1736206800 | 15.23 | -0.09 | -0.59 | 15.34 | 15.34 | 15.22 | 23995 |
| 1735947600 | 15.32 | 0.22 | 1.46 | 15.15 | 15.39 | 15.13 | 54850 |
| 1735861200 | 15.1 | 0.16 | 1.07 | 15.14 | 15.19 | 14.97 | 50614 |
| 1735688400 | 14.94 | 0.05 | 0.34 | 14.92 | 15.02 | 14.91 | 118407 |
| 1735602000 | 14.89 | 0.11 | 0.74 | 14.79 | 14.9492 | 14.72 | 144158 |
| 1735342800 | 14.78 | -0.08 | -0.54 | 14.88 | 14.89 | 14.7 | 106809 |
| 1735256400 | 14.86 | 0.02 | 0.17 | 14.84 | 14.94 | 14.78 | 123167 |
| 1735077840 | 14.835 | 0.02 | 0.10 | 14.82 | 14.86 | 14.7581 | 37492 |
| 1734997200 | 14.82 | -0.1 | -0.67 | 15.05 | 15.05 | 14.79 | 71913 |
| 1734738000 | 14.92 | -0.03 | -0.20 | 14.93 | 15.065 | 14.9 | 126426 |
| 1734651600 | 14.95 | -0.17 | -1.12 | 15.19 | 15.19 | 14.91 | 70251 |
| 1734565200 | 15.12 | -0.21 | -1.37 | 15.39 | 15.45 | 15.1 | 49818 |
| 1734478800 | 15.33 | -0.21 | -1.35 | 15.65 | 15.65 | 15.32 | 58421 |
| 1734392400 | 15.54 | -0.18 | -1.11 | 15.65 | 15.7 | 15.5101 | 30160 |
| 1734133200 | 15.715 | -0.22 | -1.35 | 15.71 | 15.87 | 15.7 | 23102 |
| 1734046800 | 15.93 | -0 | -0.02 | 15.99 | 16.02 | 15.83 | 40613 |
| 1733960400 | 15.933 | 0.05 | 0.33 | 15.92 | 16.05 | 15.91 | 14713 |
| 1733874000 | 15.88 | 0.12 | 0.76 | 15.93 | 15.93 | 15.8 | 44094 |
| 1733787600 | 15.76 | -0.19 | -1.17 | 16 | 16.09 | 15.7 | 40503 |
| 1733528400 | 15.9473 | 0.03 | 0.17 | 16.18 | 16.43 | 15.9 | 39949 |
| 1733442000 | 15.92 | -0.17 | -1.06 | 16.079999 | 16.079999 | 15.9 | 31051 |
| 1733355600 | 16.09 | 0.11 | 0.69 | 16 | 16.09 | 15.9414 | 38247 |
| 1733269200 | 15.98 | 0.04 | 0.25 | 15.95 | 16.1 | 15.9201 | 61843 |
| 1733182800 | 15.94 | 0 | 0.00 | 15.93 | 15.99 | 15.89 | 46750 |
| 1732917840 | 15.94 | 0.19 | 1.21 | 15.87 | 15.94 | 15.775 | 37315 |
| 1732750800 | 15.75 | 0.15 | 0.96 | 15.63 | 15.76 | 15.6 | 29852 |
| 1732664400 | 15.6 | -0.07 | -0.45 | 15.64 | 15.64 | 15.48 | 32414 |
| 1732578000 | 15.67 | 0.04 | 0.26 | 15.67 | 15.83 | 15.57 | 40587 |
| 1732318800 | 15.63 | 0.05 | 0.32 | 15.63 | 15.721 | 15.56 | 29816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
