Premium
Rigel Resource Acquisition Corp (RRAC.WS)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733874000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733787600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733528400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733442000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733355600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733269200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733182800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732917840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732750800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732664400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732578000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732318800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732232400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732146000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732059600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731973200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731714000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731627600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731541200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731454800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731368400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731109200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731022800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730936400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730850000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730763600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730500800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730414400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730328000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730241600 | 0.33 | 0.042 | 14.58 | 0.33 | 0.33 | 0.3 | 3400 |
| 1730155200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729896000 | 0.288 | -0.0411 | -12.49 | 0.34 | 0.3699 | 0.2804 | 47233 |
| 1729809600 | 0.3291 | 0.0191 | 6.16 | 0.33 | 0.33 | 0.315 | 5600 |
| 1729723200 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 1303 |
| 1729636800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.32 | 5912 |
| 1729550400 | 0.32 | -0.01 | -3.03 | 0.3399 | 0.3399 | 0.32 | 58525 |
| 1729291200 | 0.33 | 0.0023 | 0.70 | 0.33 | 0.34 | 0.2801 | 14155 |
| 1729204800 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1729118400 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1729032000 | 0.3277 | -0.0023 | -0.70 | 0.3 | 0.3277 | 0.3 | 1750 |
| 1728945600 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.28 | 600 |
| 1728686400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728600000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728513600 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.28 | 2700 |
| 1728427200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728340800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728081600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727995200 | 0.35 | 0.02 | 6.06 | 0.3459999 | 0.38 | 0.2975 | 58197 |
| 1727908800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 3286 |
| 1727822400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1727736000 | 0.35 | 0.08 | 29.63 | 0.3 | 0.3799 | 0.294 | 130737 |
| 1727476800 | 0.27 | 0 | 0.00 | 0.3 | 0.38 | 0.2605 | 75832 |
| 1727390400 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.2605 | 11300 |
| 1727304000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727217600 | 0.28 | -0.015 | -5.08 | 0.2881 | 0.3 | 0.2605 | 30714 |
| 1727131200 | 0.295 | 0.0375 | 14.56 | 0.26 | 0.31 | 0.26 | 19355 |
| 1726872000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1726785600 | 0.2575 | -0.0425 | -14.17 | 0.25 | 0.34 | 0.2361 | 101232 |
| 1726699200 | 0.3 | 0.0339 | 12.74 | 0.2448 | 0.3 | 0.2211 | 273 |
| 1726612800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1726526400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1726267200 | 0.2661 | -0.023 | -7.96 | 0.3149 | 0.34 | 0.2314 | 28720 |
| 1726180800 | 0.2891 | 0 | 0.00 | 0.2891 | 0.2891 | 0.2891 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
