Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.31 | 5.719724438 | 110.32 | 116.63 | 108.54 | 1175056 | 112.85008006 | CS |
| 4 | -1.67 | -1.41166525782 | 118.3 | 133.96 | 107.17 | 1163819 | 117.60481643 | CS |
| 12 | -2.78 | -2.32811322335 | 119.41 | 133.96 | 107.17 | 835191 | 119.66828309 | CS |
| 26 | 3.58 | 3.16674038036 | 113.05 | 133.96 | 101.295 | 834898 | 116.35198279 | CS |
| 52 | 27.2 | 30.414849603 | 89.43 | 133.96 | 86.3 | 841264 | 110.55555467 | CS |
| 156 | 0.29 | 0.249269382843 | 116.34 | 133.96 | 79.5 | 823594 | 110.04755209 | CS |
| 260 | 0.29 | 0.249269382843 | 116.34 | 133.96 | 79.5 | 823594 | 110.04755209 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 116.23 | 1.16 | 1.01 | 115.83 | 117.01 | 115.14 | 616078 |
| 1732664400 | 115.07 | 0.41 | 0.36 | 113.05 | 115.24 | 112.3 | 1003610 |
| 1732578000 | 114.66 | 2.63 | 2.35 | 112.615 | 115.22 | 112.615 | 1383223 |
| 1732318800 | 112.03 | 0.92 | 0.83 | 110.11 | 112.63 | 109.17 | 1124512 |
| 1732232400 | 111.11 | -0.23 | -0.21 | 110.965 | 114.13 | 109.715 | 1366702 |
| 1732146000 | 111.34 | 1.43 | 1.30 | 109.665 | 111.37 | 109.06 | 938223 |
| 1732059600 | 109.91 | 0.44 | 0.40 | 108.055 | 110.17 | 107.61 | 834788 |
| 1731973200 | 109.47 | -0.05 | -0.05 | 109.63 | 110.8 | 109 | 1288731 |
| 1731714000 | 109.52 | -6.53 | -5.63 | 116.36 | 116.36 | 109.22 | 1779853 |
| 1731627600 | 116.05 | -3.69 | -3.08 | 119.535 | 119.535 | 115.88 | 724924 |
| 1731541200 | 119.74 | -0.61 | -0.51 | 120.365 | 120.8545 | 119.34 | 803872 |
| 1731454800 | 120.35 | -0.29 | -0.24 | 120 | 120.7575 | 119.66 | 689803 |
| 1731368400 | 120.64 | -1.83 | -1.49 | 121.765 | 122.1 | 119.02 | 1275508 |
| 1731109200 | 122.47 | -1.53 | -1.23 | 122.87 | 123.76 | 118.98 | 990067 |
| 1731022800 | 124 | -0.86 | -0.69 | 124.9948 | 126.155 | 123.5 | 824505 |
| 1730936400 | 124.86 | -1.1 | -0.87 | 129.155 | 129.155 | 120.6 | 1431514 |
| 1730850000 | 125.96 | 1.14 | 0.91 | 124.07 | 126 | 121.43 | 848356 |
| 1730763600 | 124.82 | 3.78 | 3.12 | 124.59 | 128.83 | 120.75 | 2353086 |
| 1730500800 | 121.04 | 2.45 | 2.07 | 119.9 | 124.18 | 119.705 | 1471444 |
| 1730414400 | 118.59 | -1.44 | -1.20 | 118.005 | 120.1425 | 118.005 | 930738 |
| 1730328000 | 120.03 | 2.27 | 1.93 | 118.79 | 123.01 | 118.78 | 996805 |
| 1730241600 | 117.76 | 0.27 | 0.23 | 116.39 | 118.415 | 116.39 | 476128 |
| 1730155200 | 117.49 | 1.16 | 1.00 | 117.825 | 118.77 | 116.42 | 760477 |
| 1729896000 | 116.33 | 0.19 | 0.16 | 116.74 | 117.4125 | 115.27 | 733601 |
| 1729809600 | 116.14 | -2.36 | -1.99 | 118.63 | 119.76 | 116.13 | 729418 |
| 1729723200 | 118.5 | -0.28 | -0.24 | 118.08 | 119.405 | 117.04 | 843859 |
| 1729636800 | 118.78 | -0.47 | -0.39 | 118.66 | 119 | 116.43 | 742459 |
| 1729550400 | 119.25 | -0.42 | -0.35 | 119.64 | 119.64 | 117.83 | 735781 |
| 1729291200 | 119.67 | 0.62 | 0.52 | 120 | 120.18 | 118.26 | 711388 |
| 1729204800 | 119.05 | -1.13 | -0.94 | 121.7 | 122.54 | 118.2 | 702086 |
| 1729118400 | 120.18 | -4.18 | -3.36 | 123.99 | 124.5 | 119.17 | 903440 |
| 1729032000 | 124.36 | 1.45 | 1.18 | 126.42 | 126.42 | 123.5217 | 937533 |
| 1728945600 | 122.91 | 1.4 | 1.15 | 121.46 | 123.17 | 121.06 | 515273 |
| 1728686400 | 121.51 | 1.28 | 1.06 | 120.04 | 122.84 | 120.04 | 572420 |
| 1728600000 | 120.23 | -1.28 | -1.05 | 120.9 | 121.32 | 120.04 | 383475 |
| 1728513600 | 121.51 | -0.52 | -0.43 | 122.03 | 122.6 | 120.87 | 533701 |
| 1728427200 | 122.03 | -0.5 | -0.41 | 122.93 | 123.14 | 121.76 | 426168 |
| 1728340800 | 122.53 | -1.43 | -1.15 | 121.855 | 122.65 | 121.425 | 565547 |
| 1728081600 | 123.96 | -0.14 | -0.11 | 125.24 | 126.04 | 123.76 | 427502 |
| 1727995200 | 124.1 | -0.98 | -0.78 | 123.86 | 124.62 | 122.945 | 596852 |
| 1727908800 | 125.08 | 0.64 | 0.51 | 123.09 | 125.99 | 122.88 | 618922 |
| 1727822400 | 124.44 | -3.31 | -2.59 | 127.7 | 127.83 | 124.42 | 669271 |
| 1727735520 | 127.75 | 1.69 | 1.34 | 125.71 | 127.81 | 125.64 | 660465 |
| 1727476800 | 126.06 | -0.28 | -0.22 | 126.55 | 127.905 | 125.485 | 680216 |
| 1727390400 | 126.34 | 4.25 | 3.48 | 123.73 | 126.52 | 122.95 | 771712 |
| 1727304000 | 122.09 | -2.85 | -2.28 | 124.99 | 125.58 | 121.585 | 562641 |
| 1727217600 | 124.94 | 2.87 | 2.35 | 122.43 | 125.44 | 121.6207 | 638142 |
| 1727131200 | 122.07 | -0.82 | -0.67 | 124 | 124.35 | 121.6382 | 365277 |
| 1726872000 | 122.89 | -3.59 | -2.84 | 124.93 | 125.09 | 121.7592 | 1346407 |
| 1726785600 | 126.48 | 1.89 | 1.52 | 127.3925 | 128 | 126 | 703994 |
| 1726699200 | 124.59 | 1.88 | 1.53 | 122.73 | 126.63 | 122.5 | 916902 |
| 1726612800 | 122.71 | -0.09 | -0.07 | 122.77 | 123.33 | 121.264 | 529768 |
| 1726526400 | 122.8 | 0.77 | 0.63 | 122.99 | 123.62 | 121.64 | 618318 |
| 1726267200 | 122.03 | 1.88 | 1.56 | 120.31 | 122.17 | 119.98 | 441648 |
| 1726180800 | 120.15 | -0.86 | -0.71 | 120.355 | 120.355 | 117.625 | 655493 |
| 1726094400 | 121.01 | -0.08 | -0.07 | 120.59 | 121.15 | 118.765 | 792166 |
| 1726008000 | 121.09 | 2.33 | 1.96 | 117.55 | 121.13 | 117.345 | 795082 |
| 1725921600 | 118.76 | 3.35 | 2.90 | 116.31 | 119.19 | 116.225 | 726212 |
| 1725662400 | 115.41 | -1.71 | -1.46 | 117.925 | 118.82 | 114.92 | 641016 |
| 1725576000 | 117.12 | -0.51 | -0.43 | 117.52 | 117.76 | 116.23 | 601209 |
| 1725489600 | 117.63 | -2.11 | -1.76 | 119.41 | 119.81 | 117.36 | 622589 |
| 1725403200 | 119.74 | -2.8 | -2.28 | 122.785 | 122.81 | 118.94 | 537275 |
| 1725057600 | 122.54 | 0.36 | 0.29 | 122.56 | 123.24 | 120.74 | 786607 |
| 1724971200 | 122.18 | 0.89 | 0.73 | 122.01 | 122.97 | 120.74 | 460477 |
| 1724884800 | 121.29 | -1.15 | -0.94 | 121.62 | 123.41 | 120.82 | 571201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
