ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Revvity Inc

Revvity Inc (RVTY)

123,69
-2,44
(-1,93%)
Fermé 04 Février 10:00PM
123,10
-0,59
( -0,48% )
Avant marché: 1:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,3050,600,0048,950,000,00 %00-
80,0042,3045,600,0043,950,000,00 %00-
85,0037,3041,100,0039,200,000,00 %00-
90,0032,9036,200,0034,550,000,00 %00-
95,0027,9031,000,0029,450,000,00 %00-
100,0022,8025,8023,1924,300,000,00 %00-
105,0018,1020,4018,5219,250,000,00 %010-
110,0013,1015,900,0014,500,000,00 %00-
115,008,8011,709,7210,250,000,00 %07-
120,004,407,309,205,850,000,00 %011-
125,002,053,303,502,675-0,20-5,41 %513103/2/2025
130,000,751,701,951,2250,000,00 %065-
135,000,152,302,031,2250,000,00 %05-
140,000,051,300,450,6750,000,00 %02-
145,000,272,200,271,2350,000,00 %05-
150,000,002,200,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,001,550,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,052,150,051,100,000,00 %030-
95,000,102,100,101,100,000,00 %012-
100,000,222,150,221,1850,000,00 %022-
105,001,121,651,121,3850,000,00 %08-
110,000,051,751,650,900,000,00 %0401-
115,000,301,500,450,90-3,45-88,46 %10703/2/2025
120,001,052,201,041,625-0,56-35,00 %730603/2/2025
125,001,655,402,733,5250,000,00 %02-
130,005,408,608,507,000,000,00 %01-
135,009,2013,1010,5511,15-2,15-16,93 %1203/2/2025
140,0014,3017,500,0015,900,000,00 %00-
145,0019,2022,700,0020,950,000,00 %00-
150,0024,1028,100,0026,100,000,00 %00-
155,0029,7033,400,0031,550,000,00 %00-
160,0034,7037,900,0036,300,000,00 %00-
165,0039,1043,100,0041,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum Biopharma Ltd
US$ 6,23
(95,91%)
4,76M
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
31,28M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 222,50
(43,26%)
120,45k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,11
(42,80%)
164,91k
ACONAclarion Inc
US$ 9,20
(38,35%)
228,95k
UOKAMDJM Ltd
US$ 0,1685
(-29,20%)
1,67M
UPCUniverse Pharmaceuticals Inc
US$ 0,3078
(-26,26%)
222,1k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
GNSSGenasys Inc
US$ 2,39
(-21,90%)
1
EJHE Home Household Service Holdings Ltd
US$ 0,7975
(-21,81%)
58,91k
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
31,28M
IVVDInvivyd Inc
US$ 1,36
(28,30%)
16,7M
STISolidion Technology Inc
US$ 0,4219
(8,15%)
14,77M
LITMSnow Lake Resources Ltd
US$ 0,8263
(19,41%)
11,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0465
(0,65%)
8,29M
greybo greybo il y a 3 minutes
On fox business this Am. Maria mention that a report from tdcowen that fannie freddie could be one of the investments
FNMA
art2426 art2426 il y a 4 minutes
Remember it well. All the excitement of that FDA CLEARANCE! --- What happened? I'll tell you what happened since then. The stock price has plummeted from where it traded then, to where it is trading now (.0002) due to lack of capitalizing on that golden USA FDA clearance.

Thanks for r
BIEL
TheKid5 TheKid5 il y a 5 minutes
The future starts today...
CLNV
Screech691 Screech691 il y a 5 minutes
Looks like the SGTM chart has bottomed out at this level - opportunity for a bounce from here

https://www.tradingview.com/chart/SGTM/zUH0OGmr-SGTM-bottomed-out-chart/
SGTM
marcis marcis il y a 5 minutes
5 year plan for Telvantis

Very not a pump but just a low key plan which one never see’s in the OTC

Buy back
Over $1 billion revenues
Accusations
Many big brand companies as customer’s

Not pumped here

Yes SP has been f
RDAR
Invest-in-America Invest-in-America il y a 6 minutes
QNTM: Might have a 5-bagger here, Homeboy!!
QNTM
HD2001 HD2001 il y a 6 minutes
I can hardly wait to see Nash's next move to steal inventory's money while accomplishing absolutely nothing rampant deception is all xalles has .
XALL
budfoxfun budfoxfun il y a 6 minutes
**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo
SGTM
skyrocketinsight skyrocketinsight il y a 7 minutes
You sold your shares LOL!!!!!!!!!!!!!!!!!!!!:)

That is probably your 2m bid:)
VGTL
SkyTrader7 SkyTrader7 il y a 7 minutes
LUDG is getting ready for some update 
LUDG
Screech691 Screech691 il y a 7 minutes
Good morning SGTM!
SGTM
Lite Lite il y a 7 minutes
Yeah, I can see where it can be perceived that the warrants will use the concept to bury those who thought the idea that they could (and did) bend the law when 300 plus was taken from the GSEs..,.

Don’t underestimate Bessent, it appears after some thought on how to release the GSEs, H
FNMA
DKLN DKLN il y a 8 minutes
Is your disagreement with my statement as to why the stock market went down on Friday and Monday due to ignorance? Also, here's who you are - someone who has said for years that this stock was going to be a winner, even once telling the Board proudly how you bought more shares. Yet, here we are - th
MCIC
tw0122 tw0122 il y a 8 minutes
ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
ACON
Dallas-Cowboys Dallas-Cowboys il y a 9 minutes
Tariffs are bargaining chips play ball no tariff otherwise you get pinched 
NVDA
TMaga TMaga il y a 9 minutes
.000001= Facts matter
HCMC
StonkMaster StonkMaster il y a 10 minutes
They definitely have a lot of blanks that need filling.
NWBO
Wolf-man jack Wolf-man jack il y a 10 minutes
WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.
CVSI
RIGATONI RIGATONI il y a 10 minutes
$10.95 boom ~Rig
Jasbg Jasbg il y a 10 minutes
Same question and answer DeepSeek:
---------------------------------------------------

Where will SP of AMRN be end 2025 ?

Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir
AMRN
TMaga TMaga il y a 10 minutes
StayHumble Free 02/03/25 9:09 PM
Post #64,035
Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

Yes Humble facts do matter. Holman
HCMC
Monksdream Monksdream il y a 10 minutes
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Monksdream Monksdream il y a 10 minutes
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Buckey Buckey il y a 10 minutes
yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag
100lbStriper 100lbStriper il y a 10 minutes
Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
Christopher Yasiejko
Senior correspondent
Email Christopher Yasiejko
Tweet Christopher Yasiejko
Samsung Electronics Co. can keep selling certain computer-memory products because part of a
NLST