ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Revvity Inc

Revvity Inc (RVTY)

112,95
-0,81
(-0,71%)
Fermé 07 Juillet 10:00PM
112,95
0,00
( 0,00% )
Avant marché: 10:47AM

Revvity Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0045,9049,600,0047,750,000,00 %00-
70,0041,0044,500,0042,750,000,00 %00-
75,0036,0039,3019,5037,650,000,00 %01-
80,0031,0034,300,0032,650,000,00 %00-
85,0026,0029,508,0027,750,000,00 %00-
90,0021,0024,405,8222,700,000,00 %036-
95,0016,0018,606,3917,300,000,00 %065-
100,0011,9014,7014,1513,300,000,00 %04-
105,007,509,7010,208,60-0,000,00 %012-
110,003,806,404,505,10-3,57-44,24 %2606/7/2026
115,001,353,902,352,625-1,15-32,86 %72106/7/2026
120,000,152,502,141,3250,000,00 %019-
125,000,251,601,090,9250,000,00 %0232-
130,000,001,850,000,000,000,00 %00-
135,000,001,550,000,000,000,00 %00-
140,000,001,400,000,000,000,00 %00-
145,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,101,551,550,000,00 %03-
70,000,001,552,052,050,000,00 %01-
75,000,001,550,000,000,000,00 %00-
80,000,001,001,001,000,000,00 %014-
85,000,001,550,250,250,000,00 %016-
90,000,001,601,401,400,000,00 %02-
95,000,001,152,502,500,000,00 %082-
100,000,100,700,550,40-0,95-63,33 %1606/7/2026
105,000,452,001,101,2250,000,00 %06-
110,001,753,302,182,525-0,22-9,17 %15706/7/2026
115,003,005,9018,504,450,000,00 %01-
120,006,609,200,007,900,000,00 %00-
125,0010,8014,200,0012,500,000,00 %00-
130,0015,8019,100,0017,450,000,00 %00-
135,0020,3024,200,0022,250,000,00 %00-
140,0025,7029,100,0027,400,000,00 %00-
145,0030,7034,100,0032,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,60
(98,91%)
55,97k
TDICDreamland Ltd
US$ 5,8445
(62,80%)
4,04M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,90
(59,34%)
5,24M
CPOPPop Culture Group Company Ltd
US$ 0,13
(40,85%)
54,54M
EDHLEverbright Digital Holding Ltd
US$ 5,20
(31,31%)
882,48k
LHSWLianhe Sowell International Group Ltd
US$ 4,38
(-35,59%)
249,16k
ZCMDZhongchao Inc
US$ 1,72
(-23,21%)
137,34k
KIDZKIDZ AI Inc
US$ 0,835
(-20,48%)
307,97k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,47k
INLFINLIF Limited
US$ 5,09
(-20,22%)
83,98k
CPOPPop Culture Group Company Ltd
US$ 0,13
(40,85%)
54,54M
YHCLQR House Inc
US$ 0,0376
(-3,59%)
24,46M
BJDXBluejay Diagnostics Inc
US$ 1,50
(29,31%)
9,66M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,90
(59,34%)
5,24M
GCTKGlucoTrack Inc
US$ 0,343
(7,90%)
4,04M
US Market News US Market News il y a 5 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX
mm41 mm41 il y a 19 minutes
Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par
FNMA
US Market News US Market News il y a 20 minutes
Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE
VMAR
US Market News US Market News il y a 20 minutes
Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar
MKL
eagle8 eagle8 il y a 29 minutes
National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients
NWBO
Nemesis18 Nemesis18 il y a 31 minutes
Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic
NWBO
CA Market News CA Market News il y a 35 minutes
Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge
SALT
cancerfreed cancerfreed il y a 39 minutes
Rdgl is approved.
Your misinformation as a basher on this forum has shown your real self as a shameless repeated liar. You should stick your head in the sand
RDGL
eagle8 eagle8 il y a 39 minutes
I think everyone here on the board knows by now that our share price can only rise significantly if the big players actually start stepping in, such as pension funds and large investment funds.
Until then, Ken G. and his criminal cronies will do everything in their power to keep the price low
NWBO
jimr1717 jimr1717 il y a 40 minutes
It’s just part of the ruse.
Nothing from nothing leaves nothing.
“Nothing” is what this blatant fraud has always been.
Perhaps they need to purchase another pile of slag.

No One is Fooled
RWAX
THEBEASTMUGABI THEBEASTMUGABI il y a 42 minutes
Are we in a 30 day quiet period ? Something happening ? 😡
IONQ
US Market News US Market News il y a 49 minutes
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 7, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
RBLX
US Market News US Market News il y a 49 minutes
Paysafe Strengthens Tebex’s Payment Offering for Video Gaming IndustryJuly 7, 2026 4:00 AM
Business Wire Expanded partnership sees video gaming monetization platform Tebex integrate to Paysafe API for card payments and multiple alternative payment methods
PSFE
US Market News US Market News il y a 50 minutes
Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region
CCL
Ranb2khz Ranb2khz il y a 57 minutes
CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th
CVE
prislea prislea il y a 59 minutes
when you don't see the pumper of this stock around, they are still dumping big time.
AAGC
Bull_Dolphin Bull_Dolphin il y a 1 heure
Thank you.
WYY
CA Market News CA Market News il y a 1 heure
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile
ACMIF
US Market News US Market News il y a 1 heure
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -
BTGO
US Market News US Market News il y a 1 heure
Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat
TKC
Methinks Methinks il y a 1 heure
For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html
WYY
Seminole Red Seminole Red il y a 1 heure
maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo
Ranb2khz Ranb2khz il y a 1 heure
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock