Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Redwood Trust Inc (RWT)

5,09

-0,24

(-4,50%)

Fermé 09 Juin 10:00PM

5,09

0,00

( 0,00% )

Avant marché: 11:39AM

Redwood Trust Inc ([symbol]) Options

RWT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,80	4,40	4,10	4,10	-0,15	-3,53 %	6	8	08/6/2026
2,00	2,80	3,90	3,35	3,35	-0,05	-1,47 %	3	2	08/6/2026
3,00	1,80	2,70	2,33	2,25	0,00	0,00 %	0	4	-
4,00	1,00	1,75	1,29	1,375	0,00	0,00 %	0	1	-
5,00	0,10	0,40	0,25	0,25	0,00	0,00 %	0	14	-
6,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	7	08/6/2026
9,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,17	0,05	0,12	240,00 %	1	6	08/6/2026
11,00	0,00	0,20	0,05	0,05	0,00	0,00 %	1	1	08/6/2026
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	2	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	1	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	110	08/6/2026
6,00	0,65	1,20	0,75	0,925	0,10	15,38 %	1	20	08/6/2026
7,00	1,10	2,25	1,66	1,675	0,00	0,00 %	0	0	-
8,00	2,20	3,20	2,55	2,70	0,00	0,00 %	0	1	-
9,00	3,20	4,20	3,70	3,70	0,00	0,00 %	0	2	-
10,00	4,20	5,20	4,55	4,70	0,00	0,00 %	0	0	-
11,00	5,00	6,50	5,70	5,75	0,00	0,00 %	0	0	-
12,00	6,00	7,40	6,60	6,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,40 (436,59%)	34,48M
CCTGCCSC Technology International Holdings Ltd	US$ 2,35 (390,40%)	33,98M
ZTGZenta Group Company Ltd	US$ 5,25 (106,69%)	5,81M
EPSMEpsium Enterprise Ltd	US$ 2,16 (81,51%)	14,51M
MTENMingteng International Corporation Inc	US$ 3,35 (72,68%)	6,55M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,48 (-44,15%)	360,23k
ITOCiTonic Holdings Ltd	US$ 0,3236 (-36,01%)	293,54k
NOTVInotiv Inc	US$ 0,0716 (-35,55%)	5,12M
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	219,28k
MTVAMetaVia Inc	US$ 1,74 (-21,62%)	85,95k
NCRANocera Inc	US$ 0,193 (48,46%)	87,17M
CHAICore AI Holdings Inc	US$ 4,40 (436,59%)	34,48M
CCTGCCSC Technology International Holdings Ltd	US$ 2,35 (390,40%)	33,98M
WOKWORK Medical Technology Group Ltd	US$ 0,107 (6,89%)	23,54M
TDICDreamland Ltd	US$ 0,5264 (5,07%)	18,64M

ls7550

ls7550 il y a 7 minutes

Hi JoeForkeyBolo Regarding TQQQ
Leveraged ETF's will sooner or later collapse towards zero (a well managed fund tracking a major stock index wont totally fail, instead they'll be inclined to just do a reverse-split), key in my opinion is not to rebalance too often, perhaps once/year only - to

jimmybob

jimmybob il y a 8 minutes

cottonisking

cottonisking il y a 15 minutes

🐎🐎🐎 How has recent Supreme Court rulings shifted SEC disgorgement powers in a bankruptcy case? June 2026 Supreme Court ruling...

11 sitesIn the unanimous June 4, 2026 ruling Sripetch v. Securities and Exchange Commission, the U.S. Supreme Court broadened the S

mascale

mascale il y a 17 minutes

PR reports Escalation/Assertions in response to the legal matter.

diversified holdings

diversified holdings il y a 27 minutes

Bro, why even waste your time posting on this board anymore, everyone knows your game. So old and lame.

axelvento

axelvento il y a 32 minutes

https://www.modernatx.com/media-center/all-media/blogs/potential-mRNA-cancer-prevention

jimr1717

jimr1717 il y a 35 minutes

Exactly! The Koolaide is tainted. There is no buyout.
Dumping Doug knows.

doogdilinger

doogdilinger il y a 37 minutes

We’re undervalued to the extreme down here and haven’t even begun our summer fun, but it’s definitely coming 🤩

vuletini

vuletini il y a 38 minutes

If Clarity don't pass BTC $50...... XRP .50 possible

doogdilinger

doogdilinger il y a 39 minutes

Contracts are coming all summer imo tick tick tick tick tick… 🧨

doogdilinger

doogdilinger il y a 40 minutes

EVLI coiling for our summer double digit run to DOLLARLAND 🚀

US Market News

US Market News il y a 42 minutes

Everspin Technologies Set to Join Russell 2000® IndexJune 9, 2026 5:00 AM
Business Wire Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced it is

US Market News

US Market News il y a 42 minutes

Hyperscale Data Bitcoin Treasury Reaches Approximately 709 BitcoinJune 9, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ --

doogdilinger

doogdilinger il y a 43 minutes

Best trading stock on the OTC brother! Let’s get ready for the next big boy power surge 🚀

StonkMaster

StonkMaster il y a 44 minutes

doogdilinger

doogdilinger il y a 45 minutes

Yep, many many dip em then rip ems over the past 6+ months, ultimately culminating in brand new record highs 🚀

jimr1717

jimr1717 il y a 46 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

TRAPPER JIM

TRAPPER JIM il y a 46 minutes

I felt like a zombie yesterday morning after sleeping that long

doogdilinger

doogdilinger il y a 46 minutes

GM WATERFALL agreed, let’s get it up 🤘

jimr1717

jimr1717 il y a 46 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

diggitydoodle

diggitydoodle il y a 48 minutes

Tough to figure this ticker out. Seemingly good news has done nothing. But, the latest bump is still holding pretty well. We'll see.
GLTA!
UNRG!!$$??

diggitydoodle

diggitydoodle il y a 50 minutes

The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????

jimr1717

jimr1717 il y a 53 minutes

Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?

Sammy boy

Sammy boy il y a 57 minutes

Down big again in Germany Team.

Moose412

Moose412 il y a 1 heure

I like VIX below 16 at close.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.