Amira Nature Foods Ltd (RYCE)
NYSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733355600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1733269200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1733182800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732917840 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732750800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732664400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732578000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732318800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732232400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732146000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1732059600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731973200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731714000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731627600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731541200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731454800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731368400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731109200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1731022800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730936400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730850000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730763600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730500800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730414400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730328000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730241600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1730155200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729896000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729809600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729723200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729636800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729550400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729291200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729204800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729118400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1729032000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728945600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728686400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728600000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728513600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728427200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728340800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1728081600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727995200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727908800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727822400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727735520 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727476800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727390400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727304000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727217600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1727131200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726872000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726785600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726699200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726612800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726526400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726267200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726180800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726094400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1726008000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1725921600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1725662400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1725576000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales