SentinelOne S - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

SentinelOne Inc (S)

28,08

0,15

(0,54%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

28,14

0,06

(0,21%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

S Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	4,40	5,30	4,92	4,85	0,00	0,00 %	0	6	-
23,50	3,40	4,90	0,00	4,15	0,00	0,00 %	0	0	-
24,00	4,00	4,30	4,60	4,15	0,00	0,00 %	0	11	-
24,50	3,50	3,80	4,21	3,65	0,00	0,00 %	0	3	-
25,00	2,65	3,30	2,75	2,975	-0,83	-23,18 %	2	41	27/11/2024
25,50	1,60	2,80	2,42	2,20	0,00	0,00 %	0	4	-
26,00	2,05	2,25	1,75	2,15	0,00	0,00 %	0	45	-
26,50	1,55	1,75	1,20	1,65	-0,42	-25,93 %	1	46	27/11/2024
27,00	1,05	1,25	1,06	1,15	-0,07	-6,19 %	73	142	27/11/2024
27,50	0,15	0,75	0,78	0,45	-0,07	-8,24 %	959	897	27/11/2024
28,00	0,20	0,35	0,30	0,275	-0,18	-37,50 %	660	290	27/11/2024
28,50	0,05	0,10	0,10	0,075	-0,20	-66,67 %	152	945	27/11/2024
29,00	0,05	0,05	0,03	0,05	-0,17	-85,00 %	26	2 459	27/11/2024
29,50	0,05	0,05	0,04	0,05	-0,01	-20,00 %	27	1 295	27/11/2024
30,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	206	-
30,50	0,05	0,10	0,05	0,075	0,00	0,00 %	2	48	27/11/2024
31,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	26	-
31,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	17	-
23,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	9	-
24,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	58	-
24,50	0,03	0,40	0,03	0,215	0,00	0,00 %	0	180	-
25,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	74	-
25,50	0,45	0,75	0,45	0,60	0,00	0,00 %	0	55	-
26,00	0,13	0,65	0,13	0,39	0,00	0,00 %	0	51	-
26,50	0,07	0,15	0,07	0,11	0,00	0,00 %	0	12	-
27,00	0,05	0,25	0,07	0,15	-0,13	-65,00 %	4	457	27/11/2024
27,50	0,05	0,10	0,05	0,075	-0,25	-83,33 %	309	86	27/11/2024
28,00	0,10	0,90	0,10	0,50	-0,58	-85,29 %	63	313	27/11/2024
28,50	0,40	0,55	0,58	0,475	-0,31	-34,83 %	1	258	27/11/2024
29,00	0,80	1,00	1,60	0,90	0,20	14,29 %	1	35	27/11/2024
29,50	1,20	1,55	1,25	1,375	0,00	0,00 %	0	1	-
30,00	1,75	2,05	2,20	1,90	0,00	0,00 %	0	52	-
30,50	2,25	2,50	0,00	2,375	0,00	0,00 %	0	0	-
31,00	2,75	3,00	3,20	2,875	0,00	0,00 %	0	2	-
31,50	3,20	3,50	3,80	3,35	0,00	0,00 %	0	1	-
32,00	3,70	4,00	0,00	3,85	0,00	0,00 %	0	0	-
32,50	4,20	4,50	0,00	4,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,2M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	61,98M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,22M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	36,86M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

hgfdertyjnvs

hgfdertyjnvs il y a 3 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 il y a 3 minutes

Chinese stock will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 il y a 7 minutes

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

nowwhat2

nowwhat2 il y a 8 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/28/czv[vBTC_111111_27_30d_11pm_HODL_NO_RESIST.png

12 HOURS EARLIER
https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhxslBTC_111111_27_30d_10am_RESIST_100000_w_hyper_Q.jpg

RiddleVolcano341

RiddleVolcano341 il y a 10 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/d94d80fc-44ad-ef11-b542-001dd8097a1a

Capt Caveman

Capt Caveman il y a 11 minutes

Happy Thanksgiving to all--

DBMM

carlson

carlson il y a 13 minutes

Happy Thanksgiving

WizardGoblin67

WizardGoblin67 il y a 16 minutes

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

simu1

simu1 il y a 16 minutes

https://www.devex.com

FeMike

FeMike il y a 17 minutes

But if the last inspection is in the first part of December, which I still think is the case

I’m just curious why you think this is the case. What information are you basing this guess on? How did you come to the conclusion that the last inspection is scheduled for the first part of

Spuds McKenz66

Spuds McKenz66 il y a 17 minutes

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross il y a 18 minutes

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 il y a 18 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross il y a 19 minutes

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

simu1

simu1 il y a 19 minutes

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

RiddleVolcano341

RiddleVolcano341 il y a 19 minutes

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

MeteoricCentaur34

MeteoricCentaur34 il y a 21 minutes

https://support.google.com/assistant/thread/310224510?hl=en&sjid=8310120995185736804-AP

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 22 minutes

RiddleVolcano341

RiddleVolcano341 il y a 23 minutes

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 23 minutes

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 23 minutes

Two companies starting with fernhill

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 24 minutes

Interesting drink 🥤

doinit

doinit il y a 24 minutes

always, potential,,up to management

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 24 minutes

BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 24 minutes

Interesting 🤨 share structure

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales