Premium
Saba Capital Income and Opportunities Fund II (SABA)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1887 | 2.08940019709 | 9.0313 | 9.22 | 8.98 | 99508 | 9.09672272 | CS |
| 4 | 0.439 | 4.99943058877 | 8.781 | 9.24 | 8.781 | 148799 | 9.05427306 | CS |
| 12 | 0.68 | 7.962529274 | 8.54 | 9.24 | 8.5 | 95225 | 8.9575844 | CS |
| 26 | 1.08 | 13.2678132678 | 8.14 | 9.24 | 8.12 | 82866 | 8.70460521 | CS |
| 52 | 1.54 | 20.0520833333 | 7.68 | 9.24 | 7.28 | 155974 | 7.92341091 | CS |
| 156 | 1.64 | 21.635883905 | 7.58 | 9.24 | 7.28 | 162747 | 7.89336255 | CS |
| 260 | 1.64 | 21.635883905 | 7.58 | 9.24 | 7.28 | 162747 | 7.89336255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 9.09 | 0.05 | 0.55 | 8.98 | 9.2 | 8.98 | 164281 |
| 1737675600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737589200 | 9.0399999 | -0.1 | -1.09 | 9.11 | 9.16 | 9.01 | 47053 |
| 1737502800 | 9.14 | 0.06 | 0.66 | 9.05 | 9.1672999 | 9.0313 | 91568 |
| 1737157200 | 9.08 | 0.06 | 0.67 | 9.02 | 9.16 | 8.99 | 826070 |
| 1737070800 | 9.02 | -0.03 | -0.33 | 9.15 | 9.15 | 8.97 | 146667 |
| 1736984400 | 9.05 | 0.06 | 0.67 | 9 | 9.13 | 8.97 | 117393 |
| 1736898000 | 8.99 | 0 | 0.00 | 9.03 | 9.0756 | 8.92 | 157727 |
| 1736811600 | 8.99 | 0.01 | 0.11 | 8.9 | 9.0399999 | 8.86 | 124172 |
| 1736552400 | 8.98 | -0.05 | -0.55 | 8.82 | 9.0399999 | 8.82 | 104251 |
| 1736379600 | 9.03 | 0.02 | 0.22 | 8.97 | 9.0399999 | 8.97 | 70187 |
| 1736293200 | 9.01 | -0.04 | -0.44 | 9.05 | 9.1199999 | 8.97 | 77230 |
| 1736206800 | 9.05 | -0.12 | -1.31 | 9.1199999 | 9.18 | 9.05 | 79720 |
| 1735947600 | 9.17 | 0.11 | 1.21 | 8.98 | 9.24 | 8.91 | 92200 |
| 1735861200 | 9.06 | 0 | 0.00 | 9.0399999 | 9.13 | 8.95 | 80138 |
| 1735688400 | 9.06 | 0.11 | 1.23 | 8.98 | 9.1199999 | 8.9 | 152458 |
| 1735602000 | 8.95 | 0.15 | 1.70 | 8.8 | 8.98 | 8.78 | 79233 |
| 1735342800 | 8.8 | -0.02 | -0.23 | 8.77 | 8.88 | 8.7 | 68274 |
| 1735256400 | 8.82 | -0.2 | -2.22 | 9.02 | 9.03 | 8.785 | 82777 |
| 1735077840 | 9.02 | 0.27 | 3.09 | 8.73 | 9.09 | 8.73 | 106760 |
| 1734997200 | 8.75 | -0.14 | -1.57 | 8.9 | 8.9 | 8.71 | 117869 |
| 1734738000 | 8.89 | -0.09 | -1.00 | 8.92 | 9.11 | 8.8297 | 85168 |
| 1734651600 | 8.98 | 0.21 | 2.39 | 8.82 | 9.02 | 8.82 | 117883 |
| 1734565200 | 8.77 | -0.29 | -3.20 | 9.05 | 9.11 | 8.73 | 151133 |
| 1734478800 | 9.06 | -0.01 | -0.11 | 9.01 | 9.1199999 | 8.9949999 | 101116 |
| 1734392400 | 9.07 | 0.1 | 1.11 | 8.95 | 9.135 | 8.91 | 92724 |
| 1734133200 | 8.97 | 0.02 | 0.22 | 8.92 | 9.0886 | 8.92 | 99533 |
| 1734046800 | 8.95 | -0.11 | -1.21 | 9.0399999 | 9.05 | 8.93 | 145567 |
| 1733960400 | 9.06 | 0.03 | 0.33 | 9.05 | 9.0928 | 9.05 | 86842 |
| 1733874000 | 9.03 | -0.07 | -0.77 | 9.1 | 9.11 | 9.0274 | 72925 |
| 1733787600 | 9.1 | 0.05 | 0.55 | 9.07 | 9.17 | 9.07 | 50590 |
| 1733528400 | 9.05 | 0.05 | 0.56 | 8.99 | 9.11 | 8.99 | 102130 |
| 1733442000 | 9 | 0.01 | 0.11 | 8.96 | 9.1 | 8.96 | 172622 |
| 1733355600 | 8.99 | 0.01 | 0.11 | 8.99 | 9.0043 | 8.96 | 139427 |
| 1733269200 | 8.98 | -0.01 | -0.11 | 8.91 | 9.03 | 8.89 | 65829 |
| 1733182800 | 8.99 | 0.08 | 0.90 | 8.99 | 9.01 | 8.91 | 69276 |
| 1732917840 | 8.91 | 0.06 | 0.68 | 8.86 | 8.98 | 8.775 | 33071 |
| 1732750800 | 8.85 | 0.01 | 0.11 | 8.8 | 9 | 8.61 | 71334 |
| 1732664400 | 8.84 | 0.12 | 1.38 | 8.72 | 8.8987 | 8.72 | 69629 |
| 1732578000 | 8.72 | 0.03 | 0.35 | 8.69 | 8.81 | 8.64 | 64452 |
| 1732318800 | 8.69 | -0.01 | -0.11 | 8.65 | 8.72 | 8.65 | 88277 |
| 1732232400 | 8.7 | 0.04 | 0.46 | 8.67 | 8.7323 | 8.6445 | 33504 |
| 1732146000 | 8.66 | 0 | 0.00 | 8.63 | 8.67 | 8.63 | 31780 |
| 1732059600 | 8.66 | 0.01 | 0.12 | 8.65 | 8.67 | 8.6084 | 58574 |
| 1731973200 | 8.65 | 0.06 | 0.70 | 8.55 | 8.65 | 8.55 | 23087 |
| 1731714000 | 8.59 | -0.05 | -0.58 | 8.55 | 8.64 | 8.55 | 51177 |
| 1731627600 | 8.64 | 0.06 | 0.70 | 8.5399999 | 8.64 | 8.51 | 26505 |
| 1731541200 | 8.58 | -0.05 | -0.58 | 8.58 | 8.6199999 | 8.56 | 22964 |
| 1731454800 | 8.6303 | -0.07 | -0.80 | 8.71 | 8.71 | 8.63 | 29085 |
| 1731368400 | 8.7 | 0.02 | 0.23 | 8.66 | 8.75 | 8.66 | 40998 |
| 1731109200 | 8.68 | 0.04 | 0.46 | 8.57 | 8.71 | 8.57 | 54364 |
| 1731022800 | 8.64 | 0 | 0.00 | 8.66 | 8.68 | 8.6 | 68299 |
| 1730936400 | 8.64 | -0.02 | -0.23 | 8.59 | 8.66 | 8.59 | 42469 |
| 1730850000 | 8.66 | 0.11 | 1.29 | 8.5399999 | 8.66 | 8.51 | 47962 |
| 1730763600 | 8.55 | -0.03 | -0.35 | 8.5399999 | 8.5954 | 8.5 | 34188 |
| 1730500800 | 8.58 | 0.04 | 0.47 | 8.65 | 8.6611999 | 8.5399999 | 22069 |
| 1730414400 | 8.5399999 | -0.02 | -0.23 | 8.63 | 8.63 | 8.5001 | 37470 |
| 1730328000 | 8.56 | 0.07 | 0.77 | 8.46 | 8.58 | 8.4501 | 70402 |
| 1730241600 | 8.4949999 | 0.04 | 0.53 | 8.45 | 8.5 | 8.45 | 82079 |
| 1730155200 | 8.45 | 0 | 0.00 | 8.41 | 8.485 | 8.41 | 75853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
