Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.118017309205 | 25.42 | 25.5 | 24.895 | 112237 | 25.12047398 | CS |
| 4 | 0.33 | 1.316839585 | 25.06 | 25.5952 | 24.67 | 82723 | 25.08217083 | CS |
| 12 | -0.42 | -1.62727624952 | 25.81 | 26.4868 | 23 | 93600 | 24.90949061 | CS |
| 26 | 3.07 | 13.7544802867 | 22.32 | 26.4868 | 22.1588 | 76026 | 24.44110425 | CS |
| 52 | 2.46 | 10.7283035325 | 22.93 | 26.4868 | 21.56 | 71439 | 23.89689302 | CS |
| 156 | -1.76 | -6.48250460405 | 27.15 | 28.87 | 20.16 | 67742 | 24.93977356 | CS |
| 260 | -2.09 | -7.60553129549 | 27.48 | 30.25 | 5.94 | 67821 | 23.14078369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.39 | 0.09 | 0.36 | 25.42 | 25.57 | 25.2901 | 128264 |
| 1739490000 | 25.3 | 0.3 | 1.20 | 25.06 | 25.3 | 24.925 | 127222 |
| 1739403600 | 25 | -0.07 | -0.28 | 24.94 | 25.105 | 24.895 | 72812 |
| 1739317200 | 25.07 | 0.06 | 0.24 | 25.12 | 25.15 | 24.905 | 104263 |
| 1739230800 | 25.01 | -0.42 | -1.65 | 25.5 | 25.5 | 24.975 | 210284 |
| 1738971600 | 25.43 | 0.04 | 0.16 | 25.42 | 25.4504 | 25.31 | 47344 |
| 1738885200 | 25.39 | 0.43 | 1.72 | 25.05 | 25.4 | 24.95 | 133719 |
| 1738798800 | 24.96 | 0.18 | 0.73 | 24.85 | 25 | 24.83 | 67472 |
| 1738712400 | 24.78 | -0.15 | -0.60 | 24.96 | 24.98 | 24.75 | 68096 |
| 1738626000 | 24.93 | -0.05 | -0.20 | 24.97 | 24.97 | 24.69 | 64757 |
| 1738366800 | 24.98 | 0.17 | 0.69 | 24.76 | 25 | 24.7263 | 65654 |
| 1738280400 | 24.81 | 0.08 | 0.32 | 24.74 | 24.89 | 24.6964 | 40824 |
| 1738194000 | 24.73 | -0.11 | -0.44 | 24.93 | 25.06 | 24.67 | 45963 |
| 1738107600 | 24.84 | -0.5 | -1.97 | 25.38 | 25.38 | 24.84 | 82884 |
| 1738021200 | 25.34 | -0.06 | -0.24 | 25.41 | 25.5952 | 25.28 | 109736 |
| 1737762000 | 25.4 | 0.46 | 1.84 | 25.15 | 25.43 | 25.14 | 64465 |
| 1737675600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737589200 | 24.94 | -0.17 | -0.68 | 25.11 | 25.11 | 24.91 | 36884 |
| 1737502800 | 25.11 | 0.21 | 0.84 | 25.03 | 25.11 | 24.82 | 70359 |
| 1737157200 | 24.9 | 0 | 0.00 | 25.06 | 25.12 | 24.88 | 88515 |
| 1737070800 | 24.9 | 0.02 | 0.08 | 24.88 | 25 | 24.86 | 48791 |
| 1736984400 | 24.88 | 0.17 | 0.69 | 24.95 | 24.98 | 24.7143 | 74737 |
| 1736898000 | 24.71 | 0.32 | 1.31 | 24.51 | 24.758 | 24.4558 | 70604 |
| 1736811600 | 24.39 | 0.21 | 0.87 | 24.27 | 24.4 | 23.92 | 68935 |
| 1736552400 | 24.18 | -0.32 | -1.31 | 24.5 | 24.6343 | 23.9 | 123382 |
| 1736379600 | 24.5 | 0.29 | 1.20 | 24.35 | 24.56 | 24.15 | 82007 |
| 1736293200 | 24.21 | -0.01 | -0.04 | 24.35 | 24.37 | 24.025 | 51536 |
| 1736206800 | 24.22 | -0.1 | -0.41 | 24.4 | 24.45 | 24.21 | 41074 |
| 1735947600 | 24.32 | 0.08 | 0.33 | 24.26 | 24.415 | 24.21 | 29905 |
| 1735861200 | 24.24 | 0.32 | 1.34 | 24.09 | 24.32 | 24.04 | 51226 |
| 1735688400 | 23.92 | 0.06 | 0.25 | 23.82 | 24.05 | 23.75 | 45567 |
| 1735602000 | 23.86 | 0.09 | 0.38 | 23.75 | 23.99 | 23.45 | 73431 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.85 | 24.06 | 23.56 | 57685 |
| 1735256400 | 23.75 | -0.18 | -0.75 | 23.89 | 23.98 | 23.73 | 50271 |
| 1735077840 | 23.93 | 0.25 | 1.06 | 23.76 | 23.93 | 23.5101 | 32945 |
| 1734997200 | 23.68 | -0.06 | -0.25 | 23.86 | 23.89 | 23.5 | 44526 |
| 1734738000 | 23.74 | 0.03 | 0.13 | 23.59 | 24.07 | 23.4785 | 84009 |
| 1734651600 | 23.71 | 0.19 | 0.81 | 23.62 | 23.83 | 23.39 | 102099 |
| 1734565200 | 23.52 | -0.55 | -2.29 | 24 | 24.315 | 23 | 99971 |
| 1734478800 | 24.07 | -0.15 | -0.62 | 24.25 | 24.36 | 23.97 | 42474 |
| 1734392400 | 24.22 | 0.14 | 0.58 | 24.18 | 24.28 | 24.0112 | 69052 |
| 1734133200 | 24.08 | 0.06 | 0.25 | 24.04 | 24.15 | 23.88 | 46470 |
| 1734046800 | 24.02 | 0 | 0.00 | 24.16 | 24.36 | 23.92 | 47483 |
| 1733960400 | 24.02 | -0.24 | -0.99 | 24.38 | 24.49 | 23.95 | 59975 |
| 1733874000 | 24.26 | 0.19 | 0.79 | 23.98 | 24.31 | 23.915 | 54529 |
| 1733787600 | 24.07 | 0.05 | 0.21 | 24 | 24.56 | 23.9568 | 90406 |
| 1733528400 | 24.02 | 0.11 | 0.46 | 24 | 24.125 | 23.93 | 60584 |
| 1733442000 | 23.91 | -0.2 | -0.83 | 24.02 | 24.105 | 23.6402 | 112917 |
| 1733355600 | 24.11 | -1.26 | -4.97 | 24.2 | 24.3 | 23.82 | 131525 |
| 1733269200 | 25.37 | -0.38 | -1.48 | 25.75 | 25.85 | 25.35 | 279579 |
| 1733182800 | 25.75 | 0.06 | 0.23 | 25.87 | 25.92 | 25.55 | 663108 |
| 1732917840 | 25.69 | 0.16 | 0.63 | 25.6 | 25.7999 | 25.53 | 233057 |
| 1732750800 | 25.53 | -0.09 | -0.35 | 25.73 | 25.75 | 25.53 | 86257 |
| 1732664400 | 25.62 | -0.13 | -0.50 | 25.74 | 25.98 | 25.56 | 240128 |
| 1732578000 | 25.75 | -0.32 | -1.23 | 26.44 | 26.4868 | 25.69 | 156927 |
| 1732318800 | 26.07 | 0.39 | 1.52 | 25.8 | 26.13 | 25.795 | 61683 |
| 1732232400 | 25.68 | 0.05 | 0.20 | 25.55 | 25.91 | 25.55 | 49129 |
| 1732146000 | 25.63 | 0.2 | 0.79 | 25.43 | 25.66 | 25.39 | 48268 |
| 1732059600 | 25.43 | -0.11 | -0.43 | 25.34 | 25.65 | 25.34 | 76097 |
| 1731973200 | 25.54 | 0.28 | 1.11 | 25.26 | 25.68 | 25.26 | 92921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
