Sibanye Stillwater SBSW - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Sibanye Stillwater (SBSW)

3,995

-0,035

( -0,87% )

Mis à jour : 21:50:00

Retardé de 15 minutes

SBSW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	2,60	3,40	0,00	3,00	0,00	0,00 %	0	0	-
1,50	2,25	2,80	0,00	2,525	0,00	0,00 %	0	0	-
2,00	1,60	2,25	1,55	1,925	0,00	0,00 %	0	1	-
2,50	1,10	1,95	1,30	1,525	0,00	0,00 %	0	97	-
3,00	0,75	1,35	1,05	1,05	0,00	0,00 %	0	349	-
3,50	0,50	0,60	0,60	0,55	0,00	0,00 %	0	463	-
4,00	0,15	0,25	0,19	0,20	-0,02	-9,52 %	51	2 784	19:02:45
4,50	0,05	0,10	0,06	0,075	0,01	20,00 %	392	3 235	19:13:18
5,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	96	-
5,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1	-
2,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	61	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	865	-
3,50	0,05	0,10	0,05	0,075	0,00	0,00 %	79	724	20:04:39
4,00	0,15	0,25	0,22	0,20	0,03	15,79 %	20	285	20:42:29
4,50	0,45	0,65	0,60	0,55	0,00	0,00 %	1	45	16:05:11
5,00	0,60	1,45	1,10	1,025	0,00	0,00 %	0	27	-
5,50	1,10	1,80	0,00	1,45	0,00	0,00 %	0	0	-
6,00	1,55	2,30	0,00	1,925	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0

Green Leaf Smoker

Green Leaf Smoker il y a 3 minutes

💩Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS 💩

luvwetscent

luvwetscent il y a 3 minutes

No EOD dump..astonishing

Krombacher

Krombacher il y a 4 minutes

Fascinating:

https://wellpointenergy.com/our-team/

Sylvan is the CFO of both ERHC and Wellpoint.

When you look at wellpoint, you see a very interesting company that specializes in buy outs with connections going to Dubai, Petrobras and numerous others.

Captainandy

Captainandy il y a 4 minutes

#NEM: TIME TO BACK UP THE TRUCK...:-) GO BOB

BCNstocks

BCNstocks il y a 4 minutes

Nice call! $ADIA has closed green every day this week.

ksquared

ksquared il y a 4 minutes

Very funny. You forgot to include the disclaimer that appears on YouTube... Disclaimer: This song and video was created with the help of A.I. technology... Gotta love all the wonderful things FI (Fake Intelligence can do.)

Semper Fi 88

Semper Fi 88 il y a 4 minutes

$ 6.85 close. Respectable...

scotty3371

scotty3371 il y a 4 minutes

Yet another red lod close.
The 3:55 puke killed us.

P to the D

janetcanada

janetcanada il y a 4 minutes

👀***Investment Definition & Meaning

👀***The act of putting money, effort, time, etc. into something to make a profit or get an advantage, or the money, effort, time, etc. used to do this:

BurgerKing82

BurgerKing82 il y a 4 minutes

Is there a story here...what industry are they in

Debunkinator

Debunkinator il y a 4 minutes

Typical paint it down at the close. lol

lifeonthefarm

lifeonthefarm il y a 4 minutes

and add David michery

Rainer

Rainer il y a 4 minutes

Gmenfan

Gmenfan il y a 4 minutes

Seems that only the dems don't want this corruption exposed!!

EmpressMonk25

EmpressMonk25 il y a 4 minutes

Hey, who deleted my BOT test for pdmihopefull? Are BOT tests a violation of TOS?

Budman33

Budman33 il y a 4 minutes

Not the day expected, low volume only 640,885 and down 2.72 %.

getmoreshares

getmoreshares il y a 4 minutes

stroke of the brush! back to 4

dheminger

dheminger il y a 4 minutes

That closed very well. $ATWT this is going to slowly get some attention with the way this chart looks

lifeonthefarm

lifeonthefarm il y a 5 minutes

when CE? when park INDICTED?

Rodney5

Rodney5 il y a 5 minutes

Fear mongering narratives or not it’s inevitable the companies are set up for release. Shut the news off this prison sentence will end.

GoodGuyBill

GoodGuyBill il y a 5 minutes

oilin07

oilin07 il y a 5 minutes

dia76ca

dia76ca il y a 5 minutes

That is scarey. All the best!

Sibanye Stillwater

Howmet Aerospace

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales