ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Service Corp International Inc

Service Corp International Inc (SCI)

76,75
0,79
(1,04%)
Fermé 02 Juillet 10:00PM
76,75
0,00
( 0,00% )
Avant marché: 1:27PM

Service Corp International Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5028,4031,400,0029,900,000,00 %00-
50,0025,9028,900,0027,400,000,00 %00-
55,0020,9023,9016,0222,400,000,00 %00-
60,0015,9019,0016,0617,45-0,000,00 %01-
62,5013,0016,500,0014,750,000,00 %00-
65,0010,7014,006,7012,350,000,00 %04-
67,509,4010,907,9010,150,000,00 %08-
70,005,809,206,007,500,000,00 %031-
72,504,206,804,125,500,000,00 %08-
75,002,254,103,523,1750,9738,04 %12001/7/2026
77,500,952,251,501,600,2520,00 %158401/7/2026
80,000,200,900,850,550,3054,55 %22684701/7/2026
82,500,100,400,250,250,0525,00 %287101/7/2026
85,000,050,500,150,2750,000,00 %0227-
87,500,002,150,430,430,000,00 %028-
90,000,002,150,100,100,000,00 %05-
92,500,000,950,100,100,000,00 %01-
95,000,000,950,220,220,000,00 %057-
100,000,002,150,450,450,000,00 %015-
105,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,000,230,230,000,00 %05-
62,500,002,000,500,500,000,00 %01-
65,000,000,650,140,140,000,00 %037-
67,500,150,400,350,2750,000,00 %032-
70,000,100,750,340,4250,000,00 %0232-
72,500,100,850,510,4750,000,00 %0127-
75,000,701,251,450,9750,000,00 %048-
77,501,052,454,451,750,000,00 %018-
80,002,555,706,604,1250,000,00 %02-
82,505,506,007,905,750,000,00 %02-
85,006,708,707,007,70-4,90-41,18 %2201/7/2026
87,509,4010,900,0010,150,000,00 %00-
90,0011,9015,100,0013,500,000,00 %00-
92,5014,1017,800,0015,950,000,00 %00-
95,0016,4020,100,0018,250,000,00 %00-
100,0021,7025,100,0023,400,000,00 %00-
105,0026,7030,100,0028,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,70
(1 528,05%)
1,02k
USDEStablecoinX Inc
US$ 5,00
(140,38%)
15,03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,7001
(71,80%)
19,54M
DSYBig Tree Cloud Holdings Limited
US$ 4,30
(49,31%)
11,2M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,842
(-32,77%)
5,74M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
659
INLFINLIF Limited
US$ 0,0249
(-24,09%)
43,67M
HKITHitek Global Inc
US$ 0,166
(-23,25%)
1,02M
ELTXElicio Therapeutics Inc
US$ 3,95
(-23,15%)
211,63k
LIMNLiminatus Pharma Inc
US$ 0,1616
(40,77%)
198,6M
INLFINLIF Limited
US$ 0,0249
(-24,09%)
43,67M
SURGSurgePays Inc
US$ 0,6131
(47,77%)
42,4M
CWDCaliberCos Inc
US$ 0,9103
(41,07%)
32,72M
YHCLQR House Inc
US$ 0,0435
(-17,14%)
27,41M
TheRealSarsoor TheRealSarsoor il y a 4 minutes
Good Morning $HGRAF 
HGRAF
Trooperstocks Trooperstocks il y a 5 minutes
$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur
ZENA
georgie18 georgie18 il y a 6 minutes
Quick double...🥳...great buy...
LIMN
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur
ZENA
SovereignNinja5 SovereignNinja5 il y a 8 minutes
Don’t stop contacting the people in charge of the asset retail owns and don’t swallow narratives sideways. The BOD composition is a Sarissa devised plan. The first CEO that left had to buy shares to play the con. The old CFO already got compensated for what he had to do in the con. Alex Denner is no
AMRN
UKdude UKdude il y a 8 minutes
.0002 on the ask.... Hopefully it makes it to opening bell.
We shall see

GLTA


$$$$GTVH$$$$
GTVH
georgie18 georgie18 il y a 8 minutes
LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo
georgie18 georgie18 il y a 9 minutes
LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo
LIMN
prototype_101 prototype_101 il y a 9 minutes
LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi
LWLG
VVVVVV VVVVVV il y a 9 minutes
For those that can’t process business sense, VPLM doesn’t need these claims! Get it?

Unless you’re living under a rock, VPLM doesn’t need all the claims in both cases. Understood.

LMAO

IMHO
VPLM
US Market News US Market News il y a 10 minutes
Dollar Tree, Inc. Announces $2.5 Billion Share Repurchase AuthorizationJuly 2, 2026 7:30 AM
Business Wire Dollar Tree, Inc. (NASDAQ: DLTR) (the “Company”) today announced that its Board of Directors has replenished the Company’s share repurchase authorization to an aggregate am
DLTR
US Market News US Market News il y a 10 minutes
APi Group Completes the Acquisition of WTech Fire Group and Updates 2026 GuidanceJuly 2, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") announced that on July 1, 2026, it closed the acquisition of WTech Fire Group ("WTech"), a leading prov
APG
US Market News US Market News il y a 10 minutes
U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy PracticeJuly 2, 2026 7:30 AM
Business Wire U.S. Physical Therapy, Inc. (“USPH” or the “Company”) (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider
USPH
US Market News US Market News il y a 11 minutes
Nova WMC™ Expanding Adoption Across the Most Advanced Packaging ProcessesJuly 2, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"REHOVOT, Israel, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Nova (NASDAQ: NVMI), today announc
NVMI
US Market News US Market News il y a 11 minutes
CME Group Reports Record June Average Daily Volume and Second-Highest Q2 EverJuly 2, 2026 7:30 AM
PR Newswire (US) Record June ADV of 30.6 million contractsAll-time monthly records for equity index and agricultural products in
CME
US Market News US Market News il y a 11 minutes
Top National Health Plan Extends Agreement for Mental Health and Expands Dario Partnership into Cardiometabolic Care, Demonstrating Successful Multi-Condition Growth StrategyJuly 2, 2026 7:30 AM
PR Newswire (US) Third health plan customer
DRIO
Monksdream Monksdream il y a 11 minutes
CaliberCos, Inc. operates as an asset management firm. It provides various support services including asset management & fund set-up services, as well as lending support, construction & development management, and real estate brokerage services.
Show more
CEO
John Christopher L
prototype_101 prototype_101 il y a 12 minutes
Some Big Clues why LWLG success is imminent!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he led t
LWLG
NASDAQ2020 NASDAQ2020 il y a 12 minutes
$720M IMS US in 2023
From the I-box intro.

Who ever gets approved quickly will make out .
ELTP
Runners123 Runners123 il y a 12 minutes
CWD shot $1.50 to $60 last July lol
I am done I am done il y a 12 minutes
$IGC IGC Pharma, Inc. disclosed in a Form 4 filing that two senior executives increased their ownership stakes through debt-for-equity transactions.
https://thestreetreports.com/igc-pharma-nyse-igc-ceo-and-cfo-acquire-more-than-4-2-million-shares/
IGC
chereb19 chereb19 il y a 12 minutes
You keep presenting assumptions as facts. Unless you've seen the complete regulatory correspondence, you don't know why anything did or didn't happen. You're filling gaps with your own conclusions.

It's always the same routine: take one anecdote, ignore the broader context, and declar
RDGL
I am done I am done il y a 13 minutes
$IGC IGC Pharma, Inc. disclosed in a Form 4 filing that two senior executives increased their ownership stakes through debt-for-equity transactions.
https://thestreetreports.com/igc-pharma-nyse-igc-ceo-and-cfo-acquire-more-than-4-2-million-shares/
IGC
ErnieBilco ErnieBilco il y a 13 minutes
IDK sounds like semantics to me. Vivo Capital is zeroing out their position

The 144 signed by Gurav Aggarwal - I wonder what he knows that the company isn't saying

It appears they sold it at a loss which is never a "good" thing from where I come from.
UNCY
MysticalTrailblazer71 MysticalTrailblazer71 il y a 13 minutes
Yes, yes excellent excellent point thanks for bringing it to the surface😎
ELTP