ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 399,20
-0,26%
Dow Jones
51 564,70
0,00%
DAX
25 088,33
0,25%
Brent Oil
77,79
-2,09%
Bitcoin
65 196,48
3,10%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. SC Health Corporation (SCPE)

  7. SC Health Corporation (SCPE) Historiques

SC Health Corporation

SC Health Corporation (SCPE)

Scope Technologies Corp
-3x Coupang
15,84
0,00
(0,00%)
Fermé 19 Juin 10:00PM
15,84
0,00
( 0,00% )
Avant marché: 2:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178182240015.8400.0015.8415.8415.840
178173600015.8400.0015.8415.8415.840
178164960015.8400.0015.8415.8415.840
178156320015.8400.0015.8415.8415.840
178130400015.8400.0015.8415.8415.840
178121760015.8400.0015.8415.8415.840
178113120015.8400.0015.8415.8415.840
178104480015.8400.0015.8415.8415.840
178095840015.8400.0015.8415.8415.840
178069920015.8400.0015.8415.8415.840
178061280015.8400.0015.8415.8415.840
178052640015.8400.0015.8415.8415.840
178044000015.8400.0015.8415.8415.840
178035360015.8400.0015.8415.8415.840
178009440015.8400.0015.8415.8415.840
178000800015.8400.0015.8415.8415.840
177992160015.8400.0015.8415.8415.840
177983520015.8400.0015.8415.8415.840
177948960015.8400.0015.8415.8415.840
177940320015.8400.0015.8415.8415.840
177931680015.8400.0015.8415.8415.840
177923040015.8400.0015.8415.8415.840
177914400015.8400.0015.8415.8415.840
177888480015.8400.0015.8415.8415.840
177879840015.8400.0015.8415.8415.840
177871200015.8400.0015.8415.8415.840
177862560015.8400.0015.8415.8415.840
177853920015.8400.0015.8415.8415.840
177828000015.8400.0015.8415.8415.840
177819360015.8400.0015.8415.8415.840
177810720015.8400.0015.8415.8415.840
177802080015.8400.0015.8415.8415.840
177793440015.8400.0015.8415.8415.840
177767520015.8400.0015.8415.8415.840
177758880015.8400.0015.8415.8415.840
177750240015.8400.0015.8415.8415.840
177741600015.8400.0015.8415.8415.840
177732960015.8400.0015.8415.8415.840
177707040015.8400.0015.8415.8415.840
177698400015.8400.0015.8415.8415.840
177689760015.8400.0015.8415.8415.840
177681120015.8400.0015.8415.8415.840
177672480015.8400.0015.8415.8415.840
177646560015.8400.0015.8415.8415.840
177637920015.8400.0015.8415.8415.840
177629280015.8400.0015.8415.8415.840
177620640015.8400.0015.8415.8415.840
177612000015.8400.0015.8415.8415.840
177586080015.8400.0015.8415.8415.840
177577440015.8400.0015.8415.8415.840
177568800015.8400.0015.8415.8415.840
177560160015.8400.0015.8415.8415.840
177551520015.8400.0015.8415.8415.840
177516960015.8400.0015.8415.8415.840
177508320015.8400.0015.8415.8415.840
177499680015.8400.0015.8415.8415.840
177491040015.8400.0015.8415.8415.840
177465120015.8400.0015.8415.8415.840
177456480015.8400.0015.8415.8415.840
177447840015.8400.0015.8415.8415.840
177439200015.8400.0015.8415.8415.840
177430560015.8400.0015.8415.8415.840

Dernières Valeurs Consultées

NYSE
SCPE
SC Health
LSE
84RU
Inter-amer 24
USOTC
MDWK
MDWerks (QB)
LSE
EDMG
iShares MSCI USA ESG Enh...
ASX
AURNC
TG
TJ9
Cutera
TG
A3LWD7
Bond 5875% until May 21 ...
LSE
RO27
Eqty Lkd Nts 07/06/28
USOTC
TSGZF
TriStar Gold (QB)
CSE
JBR
James Bay Resources
NASDAQI
VSMV
VictoryShares US Multi-F...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces