Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 25.6404 | 0 | 0.00 | 25.62 | 25.7 | 25.6 | 2111 |
| 1732578000 | 25.64 | 0.01 | 0.05 | 25.63 | 25.73 | 25.63 | 610 |
| 1732318800 | 25.626 | 0.03 | 0.10 | 25.6 | 25.6836 | 25.6 | 2927 |
| 1732232400 | 25.6001 | 0 | 0.00 | 25.6078 | 25.7599 | 25.6001 | 2706 |
| 1732146000 | 25.6 | 0 | 0.00 | 25.66 | 25.66 | 25.6 | 2917 |
| 1732059600 | 25.6 | -0.01 | -0.05 | 25.61 | 25.61 | 25.59 | 5250 |
| 1731973200 | 25.6117 | 0.02 | 0.08 | 25.59 | 25.6456 | 25.59 | 3741 |
| 1731714000 | 25.59 | -0.01 | -0.04 | 25.6 | 25.6 | 25.58 | 2303 |
| 1731627600 | 25.6 | 0.05 | 0.20 | 25.5 | 25.6279 | 25.5 | 3429 |
| 1731541200 | 25.55 | 0.04 | 0.16 | 25.51 | 25.56 | 25.21 | 1188 |
| 1731454800 | 25.51 | -0.13 | -0.51 | 25.63 | 25.63 | 25.51 | 2672 |
| 1731368400 | 25.64 | 0.05 | 0.20 | 25.65 | 25.65 | 25.55 | 2948 |
| 1731109200 | 25.59 | -0.07 | -0.27 | 25.55 | 25.63 | 25.55 | 4686 |
| 1731022800 | 25.66 | 0.05 | 0.20 | 25.61 | 25.6699 | 25.5604 | 2744 |
| 1730936400 | 25.6096 | 0.04 | 0.16 | 25.55 | 25.64 | 25.53 | 5219 |
| 1730850000 | 25.5692 | -0.03 | -0.12 | 25.6 | 25.6 | 25.5 | 2322 |
| 1730763600 | 25.6 | 0.06 | 0.23 | 25.54 | 25.69 | 25.5 | 3071 |
| 1730500800 | 25.54 | -0.17 | -0.66 | 25.71 | 25.71 | 25.42 | 1313 |
| 1730414400 | 25.71 | -0.05 | -0.19 | 25.76 | 25.76 | 25.4 | 12769 |
| 1730328000 | 25.76 | 0.1 | 0.38 | 25.61 | 25.76 | 25.61 | 4417 |
| 1730241600 | 25.6616 | -0.07 | -0.26 | 25.72 | 25.72 | 25.63 | 798 |
| 1730155200 | 25.7278 | -0.01 | -0.05 | 25.72 | 25.7398 | 25.6452 | 4408 |
| 1729896000 | 25.74 | -0.04 | -0.16 | 25.78 | 25.7801 | 25.74 | 1008 |
| 1729809600 | 25.78 | 0.15 | 0.59 | 25.77 | 25.8 | 25.76 | 614 |
| 1729723200 | 25.63 | -0.14 | -0.54 | 25.7 | 25.7 | 25.5634 | 3998 |
| 1729636800 | 25.77 | 0.24 | 0.94 | 25.58 | 25.77 | 25.58 | 3848 |
| 1729550400 | 25.53 | -0.09 | -0.34 | 25.6 | 25.62 | 25.4617 | 3143 |
| 1729291200 | 25.618 | 0.04 | 0.15 | 25.6 | 25.7 | 25.46 | 4067 |
| 1729204800 | 25.5805 | -0.07 | -0.27 | 25.8 | 25.8 | 25.5805 | 2414 |
| 1729118400 | 25.65 | 0.03 | 0.12 | 25.7 | 25.7 | 25.6022 | 6065 |
| 1729032000 | 25.6199 | 0.05 | 0.20 | 25.57 | 25.7167 | 25.57 | 4936 |
| 1728945600 | 25.57 | 0 | 0.00 | 25.6 | 25.75 | 25.47 | 2605 |
| 1728686400 | 25.57 | 0.12 | 0.47 | 25.4345 | 25.62 | 25.4152 | 1635 |
| 1728600000 | 25.4501 | -0.01 | -0.04 | 25.44 | 25.47 | 25.4105 | 3255 |
| 1728513600 | 25.46 | 0.06 | 0.24 | 25.4 | 25.47 | 25.4 | 10077 |
| 1728427200 | 25.4 | 0.05 | 0.22 | 25.35 | 25.41 | 25.34 | 5053 |
| 1728340800 | 25.3454 | -0.04 | -0.18 | 25.39 | 25.39 | 25.3454 | 1592 |
| 1728081600 | 25.39 | -0.08 | -0.29 | 25.47 | 25.47 | 25.39 | 3321 |
| 1727995200 | 25.465 | -0.49 | -1.87 | 25.44 | 25.47 | 25.4 | 10406 |
| 1727908800 | 25.95 | 0.54 | 2.13 | 25.4 | 25.95 | 25.3 | 7176 |
| 1727822400 | 25.4095 | 0.14 | 0.55 | 25.3 | 25.41 | 25.3 | 7607 |
| 1727736000 | 25.27 | -0.53 | -2.05 | 25.3 | 25.3899 | 25.26 | 16008 |
| 1727476800 | 25.8 | -0.01 | -0.04 | 25.73 | 25.82 | 25.73 | 1261 |
| 1727390400 | 25.81 | 0.07 | 0.27 | 25.74 | 25.81 | 25.74 | 8599 |
| 1727304000 | 25.74 | 0.07 | 0.27 | 25.74 | 25.7562 | 25.695 | 4677 |
| 1727217600 | 25.67 | 0.02 | 0.08 | 25.64 | 25.67 | 25.49 | 9189 |
| 1727131200 | 25.65 | -0.08 | -0.30 | 25.82 | 25.82 | 25.43 | 14507 |
| 1726872000 | 25.7261 | -0.02 | -0.09 | 25.73 | 25.75 | 25.7 | 2432 |
| 1726785600 | 25.75 | 0.14 | 0.56 | 25.63 | 25.7599 | 25.59 | 6409 |
| 1726699200 | 25.6058 | 0.06 | 0.22 | 25.55 | 25.6058 | 25.55 | 3016 |
| 1726612800 | 25.55 | -0.03 | -0.12 | 25.49 | 25.58 | 25.49 | 1534 |
| 1726526400 | 25.58 | 0.04 | 0.16 | 25.57 | 25.58 | 25.25 | 19549 |
| 1726267200 | 25.54 | 0.02 | 0.08 | 25.5 | 25.57 | 25.5 | 10397 |
| 1726180800 | 25.52 | -0.02 | -0.08 | 25.53 | 25.5386 | 25.5 | 4473 |
| 1726094400 | 25.54 | 0.02 | 0.08 | 25.46 | 25.54 | 25.38 | 3249 |
| 1726008000 | 25.52 | 0.08 | 0.31 | 25.45 | 25.5667 | 25.4 | 6989 |
| 1725921600 | 25.44 | 0.01 | 0.04 | 25.43 | 25.48 | 25.43 | 9241 |
| 1725662400 | 25.43 | -0.04 | -0.16 | 25.45 | 25.48 | 25.3077 | 9810 |
| 1725576000 | 25.47 | 0.12 | 0.47 | 25.38 | 25.48 | 25.35 | 6373 |
| 1725489600 | 25.35 | 0.07 | 0.28 | 25.25 | 25.38 | 25.25 | 11611 |
| 1725403200 | 25.28 | 0 | 0.00 | 25.28 | 25.34 | 25.21 | 17950 |
| 1725057600 | 25.28 | -0.21 | -0.82 | 25.5 | 25.51 | 25.1 | 68454 |
| 1724971200 | 25.49 | -0.03 | -0.11 | 25.5125 | 25.5125 | 25.45 | 2095 |
| 1724884800 | 25.5193 | 0.07 | 0.27 | 25.48 | 25.5393 | 25.48 | 508 |
| 1724798400 | 25.45 | -0.06 | -0.24 | 25.43 | 25.47 | 25.43 | 1204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
