Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.75 | 0.21 | 0.82 | 25.54 | 25.75 | 25.52 | 1605 |
| 1732232400 | 25.54 | -0.02 | -0.08 | 25.5342 | 25.59 | 25.51 | 3052 |
| 1732146000 | 25.56 | -0.16 | -0.62 | 25.7 | 25.8 | 25.56 | 5122 |
| 1732059600 | 25.72 | -0.06 | -0.23 | 25.77 | 25.8 | 25.72 | 2911 |
| 1731973200 | 25.78 | -0.15 | -0.57 | 25.85 | 25.85 | 25.78 | 3921 |
| 1731714000 | 25.9281 | 0.16 | 0.61 | 25.835 | 26 | 25.7959 | 6081 |
| 1731627600 | 25.77 | -0.03 | -0.12 | 25.85 | 25.8618 | 25.77 | 1501 |
| 1731541200 | 25.8 | -0.15 | -0.58 | 26.085 | 26.085 | 25.8 | 4947 |
| 1731454800 | 25.95 | -0.06 | -0.23 | 26 | 26.105 | 25.95 | 2816 |
| 1731368400 | 26.01 | -0.03 | -0.12 | 26.04 | 26.17 | 25.86 | 2251 |
| 1731109200 | 26.04 | -0.06 | -0.23 | 26.1 | 26.12 | 26 | 2882 |
| 1731022800 | 26.1 | 0.11 | 0.42 | 26.18 | 26.18 | 26.05 | 1540 |
| 1730936400 | 25.99 | -0.26 | -0.99 | 26.21 | 26.25 | 25.99 | 3482 |
| 1730850000 | 26.25 | -0.04 | -0.15 | 26.2 | 26.3 | 25.85 | 10311 |
| 1730763600 | 26.29 | 0.17 | 0.65 | 26.2 | 26.4 | 26.14 | 5124 |
| 1730500800 | 26.12 | -0.31 | -1.17 | 26.37 | 26.37 | 25.9501 | 8725 |
| 1730414400 | 26.43 | 0.65 | 2.52 | 25.83 | 26.75 | 25.83 | 84604 |
| 1730328000 | 25.78 | 0.04 | 0.16 | 25.85 | 25.85 | 25.75 | 880 |
| 1730241600 | 25.74 | 0.11 | 0.43 | 25.6 | 25.74 | 25.5238 | 5941 |
| 1730155200 | 25.63 | -0.01 | -0.04 | 25.62 | 25.65 | 25.55 | 5468 |
| 1729896000 | 25.64 | 0.01 | 0.04 | 25.55 | 25.64 | 25.55 | 3058 |
| 1729809600 | 25.63 | 0.03 | 0.12 | 25.59 | 25.64 | 25.59 | 3577 |
| 1729723200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.4401 | 6632 |
| 1729636800 | 25.6 | 0.06 | 0.23 | 25.55 | 25.64 | 25.52 | 13665 |
| 1729550400 | 25.54 | -0.07 | -0.27 | 25.58 | 25.58 | 25.45 | 7155 |
| 1729291200 | 25.61 | 0.03 | 0.12 | 25.58 | 25.61 | 25.432 | 6339 |
| 1729204800 | 25.58 | 0 | 0.00 | 25.58 | 25.64 | 25.5 | 16185 |
| 1729118400 | 25.58 | -0.02 | -0.08 | 25.56 | 25.6 | 25.52 | 7089 |
| 1729032000 | 25.6 | 0.01 | 0.04 | 25.58 | 25.6 | 25.5 | 6183 |
| 1728945600 | 25.59 | -0.27 | -1.04 | 25.52 | 25.59 | 25.4 | 11526 |
| 1728686400 | 25.86 | 0.44 | 1.73 | 25.34 | 25.86 | 25.34 | 20013 |
| 1728600000 | 25.42 | -0.06 | -0.24 | 25.43 | 25.43 | 25.36 | 7259 |
| 1728513600 | 25.48 | 0.05 | 0.20 | 25.43 | 25.49 | 25.39 | 5852 |
| 1728427200 | 25.43 | 0.01 | 0.04 | 25.42 | 25.47 | 25.36 | 4591 |
| 1728340800 | 25.42 | 0.04 | 0.16 | 25.41 | 25.4227 | 25.31 | 10362 |
| 1728081600 | 25.38 | -0.07 | -0.28 | 25.45 | 25.45 | 25.32 | 5178 |
| 1727995200 | 25.45 | -0.04 | -0.16 | 25.48 | 25.49 | 25.35 | 11540 |
| 1727908800 | 25.49 | 0.06 | 0.24 | 25.25 | 25.49 | 25.25 | 7996 |
| 1727822400 | 25.43 | 0.19 | 0.75 | 25.34 | 25.5759 | 25.3 | 17945 |
| 1727736000 | 25.24 | -0.93 | -3.55 | 25.81 | 25.81 | 25.14 | 86348 |
| 1727476800 | 26.1688 | -0.13 | -0.50 | 26.25 | 26.25 | 26.1 | 2133 |
| 1727390400 | 26.3 | 0 | 0.00 | 26.21 | 26.3 | 26.1601 | 4165 |
| 1727304000 | 26.3 | 0.06 | 0.23 | 26.29 | 26.35 | 26.25 | 3994 |
| 1727217600 | 26.24 | 0.06 | 0.23 | 26.34 | 26.34 | 26.1116 | 5606 |
| 1727131200 | 26.18 | -0.03 | -0.11 | 26.22 | 26.22 | 26.07 | 2478 |
| 1726872000 | 26.21 | -0.04 | -0.15 | 26.25 | 26.25 | 26.17 | 6338 |
| 1726785600 | 26.25 | 0.16 | 0.62 | 26.11 | 26.25 | 26.08 | 3528 |
| 1726699200 | 26.088 | 0.08 | 0.30 | 26 | 26.088 | 26 | 3973 |
| 1726612800 | 26.01 | 0.1 | 0.39 | 25.9201 | 26.01 | 25.9201 | 1084 |
| 1726526400 | 25.91 | -0.03 | -0.12 | 26 | 26 | 25.885 | 2654 |
| 1726267200 | 25.94 | 0.19 | 0.74 | 25.95 | 25.96 | 25.94 | 524 |
| 1726180800 | 25.75 | -0.13 | -0.50 | 25.88 | 25.88 | 25.75 | 4970 |
| 1726094400 | 25.88 | 0.15 | 0.58 | 25.86 | 25.88 | 25.68 | 4936 |
| 1726008000 | 25.73 | -0.11 | -0.43 | 25.72 | 25.84 | 25.6244 | 369 |
| 1725921600 | 25.84 | 0.26 | 1.02 | 25.6 | 25.84 | 25.6 | 5771 |
| 1725662400 | 25.58 | -0.12 | -0.45 | 25.65 | 25.73 | 25.58 | 4854 |
| 1725576000 | 25.695 | 0.14 | 0.53 | 25.57 | 25.74 | 25.57 | 8428 |
| 1725489600 | 25.56 | 0.15 | 0.59 | 25.41 | 25.6 | 25.41 | 13862 |
| 1725403200 | 25.41 | 0.07 | 0.28 | 25.34 | 25.48 | 25.25 | 6579 |
| 1725057600 | 25.34 | -0.46 | -1.78 | 25.85 | 25.8605 | 25.2 | 74064 |
| 1724971200 | 25.8 | -0.08 | -0.31 | 25.84 | 25.88 | 25.8 | 1312 |
| 1724884800 | 25.88 | 0.11 | 0.43 | 25.68 | 25.97 | 25.68 | 1926 |
| 1724798400 | 25.77 | -0.21 | -0.81 | 25.89 | 25.89 | 25.65 | 7210 |
| 1724712000 | 25.98 | -0.04 | -0.15 | 26.04 | 26.06 | 25.78 | 3689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
