Premium
SDCL EDGE Acquisition Corporation (SEDA)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.3 | 11.3 | 11.3 | 0 | 0 | CS |
| 12 | -0.0261 | -0.23044119335 | 11.3261 | 11.38 | 11.27 | 6599 | 11.28031928 | CS |
| 26 | 0.175 | 1.57303370787 | 11.125 | 15.05 | 11 | 3711 | 11.27528391 | CS |
| 52 | 0.54 | 5.01858736059 | 10.76 | 15.05 | 10.76 | 30690 | 11.03226613 | CS |
| 156 | 1.6 | 16.4948453608 | 9.7 | 15.05 | 8.74 | 32789 | 10.5466148 | CS |
| 260 | 1.6 | 16.4948453608 | 9.7 | 15.05 | 8.74 | 32789 | 10.5466148 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734997200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734738000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734651600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734565200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734478800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734392400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734133200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734046800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733960400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733874000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733787600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733528400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733442000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733355600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733269200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733182800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732917840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732750800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732664400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732578000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732318800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732232400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732146000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732059600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731973200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731714000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731627600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731541200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731454800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731368400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731109200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731022800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730850000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730763600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730500800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730414400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 758 |
| 1730328000 | 11.3 | -0.08 | -0.70 | 11.3 | 11.3 | 11.3 | 429 |
| 1730241600 | 11.38 | 0.08 | 0.71 | 11.38 | 11.38 | 11.38 | 110 |
| 1730155200 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 272 |
| 1729896000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729809600 | 11.3 | 0 | 0.01 | 11.3 | 11.3 | 11.3 | 283 |
| 1729723200 | 11.2985 | 0.02 | 0.16 | 11.29 | 11.32 | 11.29 | 1610 |
| 1729636800 | 11.28 | 0 | 0.00 | 11.29 | 11.3 | 11.28 | 377623 |
| 1729550400 | 11.28 | 0 | 0.00 | 11.29 | 11.29 | 11.28 | 8 |
| 1729291200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729204800 | 11.28 | 0 | 0.00 | 11.32 | 11.32 | 11.28 | 3 |
| 1729118400 | 11.28 | -0.04 | -0.35 | 11.3 | 11.3 | 11.28 | 487 |
| 1729032000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 14 |
| 1728945600 | 11.32 | 0 | 0.00 | 11.27 | 11.32 | 11.27 | 1 |
| 1728686400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1728600000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 55 |
| 1728513600 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.3 | 314 |
| 1728427200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 68 |
| 1728340800 | 11.3 | -0.03 | -0.23 | 11.3 | 11.3 | 11.3 | 101 |
| 1728081600 | 11.3261 | 0 | 0.00 | 11.3261 | 11.3261 | 11.3261 | 602 |
| 1727995200 | 11.3261 | 0 | 0.00 | 11.3261 | 11.3261 | 11.3261 | 1 |
| 1727908800 | 11.3261 | 0 | 0.00 | 11.3261 | 11.3261 | 11.3261 | 2 |
| 1727822400 | 11.3261 | -0.13 | -1.17 | 11.26 | 11.45 | 11.26 | 614 |
| 1727736000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1727476800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 1 |
| 1727390400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
