ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
13,13
0,18
(1,39%)
Fermé 20 Février 10:00PM
13,13
0,00
(0,00%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000840013.130.181.3912.9213.1812.8830561
173992200012.95-0.25-1.8913.213.25212.8829703
173957640013.20.251.931313.212.7966884
173949000012.950.221.7312.7912.9912.60532223
173940360012.730.020.1612.6612.812.625527920
173931720012.710.433.5012.2512.7612.2526053
173923080012.28-0.03-0.2412.8412.8412.2538066
173897160012.31-0.12-0.9712.4312.4512.17111747
173888520012.430.030.2412.5112.9912.17563999
173879880012.4-0.1-0.8011.5912.5911.5948813
173871240012.50.716.0211.8712.511.6143195
173862600011.79-0.08-0.6711.6411.8711.5913344
173836680011.87-0.36-2.9412.1512.1511.6536828
173828040012.230.534.5311.812.2511.71134492
173819400011.7-0.07-0.5911.8311.911.610114480
173810760011.77-0.12-1.0111.811.911.5238233
173802120011.890.060.5111.6511.9211.4746316
173776200011.830.272.3411.511.911.4526895
173767560011.5600.0011.5611.5611.560
173758920011.56-0.28-2.3611.8411.8411.554415137
173750280011.840.10.8511.9811.9811.6517398
173715720011.7400.0011.811.889911.5723216
173707080011.740.262.2612.4312.4311.4512835
173698440011.480.10.8811.5111.587111.437378
173689800011.380.090.8011.311.541311.2449497
173681160011.290.010.0911.1111.4111.1132183
173655240011.28-0.12-1.0510.7811.479310.7816183
173637960011.40.121.0611.2311.4111.14931299
173629320011.28-0.15-1.3111.411.405511.18549396
173620680011.43-0.12-1.0411.5511.6411.4314903
173594760011.550.171.4911.3711.913711.3716330
173586120011.38-0.16-1.3911.4411.619711.3140125
173568840011.54-0.06-0.5211.5411.68811.4338318
173560200011.6-0.01-0.0911.6111.8811.636290
173534280011.610.090.7811.4911.759911.4911409
173525640011.520.090.7911.4311.613411.387938
173507784011.430.070.6211.2811.6311.289924
173499720011.360.121.0711.2711.3611.182715993
173473800011.240.010.0911.211.518911.1355552
173465160011.230.020.1811.1911.42511.1931138
173456520011.21-0.18-1.5811.3911.611.1342538
173447880011.39-0.21-1.8111.5511.5911.3921130
173439240011.6-0.13-1.1111.811.814511.4517794
173413320011.7300.0011.611.927511.626498
173404680011.73-0.05-0.4211.7712.0311.7318002
173396040011.780.030.2611.7512.0911.6920566
173387400011.750.050.4311.612.0711.614602
173378760011.7-0.09-0.7611.8512.00511.6522407
173352840011.79-0.21-1.7512.1412.1411.6237848
173344200012-0.25-2.0411.7712.4811.6649024
173335560012.25-0.17-1.3712.4812.4812.031119943
173326920012.42-0.12-0.9612.5412.702912.2318343
173318280012.54-0.12-0.9512.6512.7412.4516828
173291784012.660.040.3212.6212.718712.545617
173275080012.620.040.3212.9312.9312.568091
173266440012.580.060.4812.6412.644312.318433
173257800012.52-0.09-0.7112.6112.7212.429617140
173231880012.610.131.0412.3712.811512.3717652
173223240012.480.171.3812.212.5512.11515102
173214600012.310.262.1611.9812.3111.899913876

Dernières Valeurs Consultées

Delayed Upgrade Clock