Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 11.48 | 0.1 | 0.88 | 11.51 | 11.5871 | 11.43 | 7378 |
| 1736898000 | 11.38 | 0.09 | 0.80 | 11.3 | 11.5413 | 11.24 | 49497 |
| 1736811600 | 11.29 | 0.01 | 0.09 | 11.11 | 11.41 | 11.11 | 32183 |
| 1736552400 | 11.28 | -0.12 | -1.05 | 10.78 | 11.4793 | 10.78 | 16183 |
| 1736379600 | 11.4 | 0.12 | 1.06 | 11.23 | 11.41 | 11.149 | 31299 |
| 1736293200 | 11.28 | -0.15 | -1.31 | 11.4 | 11.4055 | 11.185 | 49396 |
| 1736206800 | 11.43 | -0.12 | -1.04 | 11.55 | 11.64 | 11.43 | 14903 |
| 1735947600 | 11.55 | 0.17 | 1.49 | 11.37 | 11.9137 | 11.37 | 16330 |
| 1735861200 | 11.38 | -0.16 | -1.39 | 11.44 | 11.6197 | 11.31 | 40125 |
| 1735688400 | 11.54 | -0.06 | -0.52 | 11.54 | 11.688 | 11.43 | 38318 |
| 1735602000 | 11.6 | -0.01 | -0.09 | 11.61 | 11.88 | 11.6 | 36290 |
| 1735342800 | 11.61 | 0.09 | 0.78 | 11.49 | 11.7599 | 11.49 | 11409 |
| 1735256400 | 11.52 | 0.09 | 0.79 | 11.43 | 11.6134 | 11.38 | 7938 |
| 1735077840 | 11.43 | 0.07 | 0.62 | 11.28 | 11.63 | 11.28 | 9924 |
| 1734997200 | 11.36 | 0.12 | 1.07 | 11.27 | 11.36 | 11.1827 | 15993 |
| 1734738000 | 11.24 | 0.01 | 0.09 | 11.2 | 11.5189 | 11.13 | 55552 |
| 1734651600 | 11.23 | 0.02 | 0.18 | 11.19 | 11.425 | 11.19 | 31138 |
| 1734565200 | 11.21 | -0.18 | -1.58 | 11.39 | 11.6 | 11.13 | 42538 |
| 1734478800 | 11.39 | -0.21 | -1.81 | 11.55 | 11.59 | 11.39 | 21130 |
| 1734392400 | 11.6 | -0.13 | -1.11 | 11.8 | 11.8145 | 11.45 | 17794 |
| 1734133200 | 11.73 | 0 | 0.00 | 11.6 | 11.9275 | 11.6 | 26498 |
| 1734046800 | 11.73 | -0.05 | -0.42 | 11.77 | 12.03 | 11.73 | 18002 |
| 1733960400 | 11.78 | 0.03 | 0.26 | 11.75 | 12.09 | 11.69 | 20566 |
| 1733874000 | 11.75 | 0.05 | 0.43 | 11.6 | 12.07 | 11.6 | 14602 |
| 1733787600 | 11.7 | -0.09 | -0.76 | 11.85 | 12.005 | 11.65 | 22407 |
| 1733528400 | 11.79 | -0.21 | -1.75 | 12.14 | 12.14 | 11.62 | 37848 |
| 1733442000 | 12 | -0.25 | -2.04 | 11.77 | 12.48 | 11.66 | 49024 |
| 1733355600 | 12.25 | -0.17 | -1.37 | 12.48 | 12.48 | 12.0311 | 19943 |
| 1733269200 | 12.42 | -0.12 | -0.96 | 12.54 | 12.7029 | 12.23 | 18343 |
| 1733182800 | 12.54 | -0.12 | -0.95 | 12.65 | 12.74 | 12.45 | 16828 |
| 1732917840 | 12.66 | 0.04 | 0.32 | 12.62 | 12.7187 | 12.54 | 5617 |
| 1732750800 | 12.62 | 0.04 | 0.32 | 12.93 | 12.93 | 12.56 | 8091 |
| 1732664400 | 12.58 | 0.06 | 0.48 | 12.64 | 12.6443 | 12.31 | 8433 |
| 1732578000 | 12.52 | -0.09 | -0.71 | 12.61 | 12.72 | 12.4296 | 17140 |
| 1732318800 | 12.61 | 0.13 | 1.04 | 12.37 | 12.8115 | 12.37 | 17652 |
| 1732232400 | 12.48 | 0.17 | 1.38 | 12.2 | 12.55 | 12.115 | 15102 |
| 1732146000 | 12.31 | 0.26 | 2.16 | 11.98 | 12.31 | 11.8999 | 13876 |
| 1732059600 | 12.05 | 0.02 | 0.17 | 12.03 | 12.34 | 11.98 | 25833 |
| 1731973200 | 12.03 | -0.16 | -1.31 | 12.08 | 12.3079 | 11.98 | 14695 |
| 1731714000 | 12.19 | 0.39 | 3.31 | 11.86 | 12.35 | 11.86 | 8544 |
| 1731627600 | 11.8 | -0.06 | -0.51 | 11.81 | 11.9701 | 11.76 | 20358 |
| 1731541200 | 11.86 | 0.02 | 0.17 | 11.92 | 11.99 | 11.71 | 19213 |
| 1731454800 | 11.84 | -0.31 | -2.55 | 12.15 | 12.34 | 11.75 | 24366 |
| 1731368400 | 12.15 | 0.22 | 1.84 | 11.85 | 12.34 | 11.85 | 28011 |
| 1731109200 | 11.93 | 0.08 | 0.68 | 11.9 | 12.0299 | 11.74 | 13698 |
| 1731022800 | 11.85 | -0.11 | -0.92 | 11.84 | 12.11 | 11.71 | 14654 |
| 1730936400 | 11.96 | 0.27 | 2.31 | 12.1 | 12.16 | 11.7294 | 34873 |
| 1730850000 | 11.69 | 0.78 | 7.15 | 10.84 | 11.88 | 10.84 | 41838 |
| 1730763600 | 10.91 | -0.29 | -2.59 | 10.87 | 11.22 | 10.85 | 46832 |
| 1730500800 | 11.2 | 0.07 | 0.63 | 11.16 | 11.325 | 11.02 | 16037 |
| 1730414400 | 11.13 | -0.23 | -2.02 | 11.27 | 11.34 | 11.13 | 16170 |
| 1730328000 | 11.36 | -0.01 | -0.09 | 11.25 | 11.5298 | 11.25 | 14050 |
| 1730241600 | 11.37 | -0.01 | -0.09 | 11.42 | 11.5057 | 11.25 | 15653 |
| 1730155200 | 11.38 | -0.35 | -2.98 | 11.67 | 11.7 | 11.3 | 11847 |
| 1729896000 | 11.73 | -0.25 | -2.09 | 12 | 12.0062 | 11.6734 | 13624 |
| 1729809600 | 11.98 | 0.32 | 2.74 | 11.74 | 11.98 | 11.4532 | 25647 |
| 1729723200 | 11.66 | -0.07 | -0.60 | 11.82 | 11.85 | 11.62 | 12483 |
| 1729636800 | 11.73 | -0.04 | -0.34 | 11.73 | 11.85 | 11.59 | 15887 |
| 1729550400 | 11.77 | -0.02 | -0.17 | 12 | 12 | 11.7 | 15777 |
| 1729291200 | 11.79 | -0.1 | -0.84 | 11.83 | 11.9938 | 11.79 | 17102 |
| 1729204800 | 11.89 | -0.03 | -0.25 | 12.03 | 12.03 | 11.8 | 7186 |
| 1729118400 | 11.92 | 0.13 | 1.10 | 11.79 | 12.0107 | 11.5721 | 13663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
