ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sherwin Williams

Sherwin Williams (SHW)

356,86
-4,27
(-1,18%)
Fermé 18 Février 10:00PM
356,86
0,00
(0,00%)
Après les heures de négociation: 11:40PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.08-1.94537561136363.94364.71348.461259309359.71629156CS
4-3.14-0.872222222222360370348.461575707360.54786268CS
12-27.91-7.25368401902384.77400.42327.441572930361.68959337CS
267.462.13508872353349.4400.42327.441595616368.75364054CS
5247.8915.4998867204308.97400.42289.641613942343.43091428CS
15684.2630.909757887272.6400.42195.241562523282.23851131CS
260-223.51-38.5116391268580.37768195.241269247317.50236048CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739576400356.86-4.27-1.18362.18366.45356.321871973
1739490000361.135.631.58359361.875354.551907184
1739403600355.5-5.87-1.62353357.7213348.461095019
1739317200361.372.210.62360.1364.71357.941110310
1739230800359.16-1.41-0.39362.97362.97355.941262367
1738971600360.57-4.65-1.27363.94364.605357.32951062
1738885200365.220.740.20367.72368.18362.8970296
1738798800364.486.891.93360.31365.42356.681619520
1738712400357.59-0.05-0.01356.16358.27353.131782571
1738626000357.64-0.52-0.15352.43362.75349.51637510
1738366800358.16-7.39-2.02366.23366.23356.551856755
1738280400365.555.141.43355370354.63415243
1738194000360.41-3.76-1.03362.6365.423591613741
1738107600364.1700.00363.48365.27359.3751335863
1738021200364.174.021.12360.02364.7357.161266705
1737762000360.152.410.67363.01366.2814358.691331226
1737675600357.7400.00357.74357.74357.740
1737589200357.74-3.78-1.05361.84362.05356.581155650
1737502800361.527.542.13359.01361.82357.641799447
1737157200353.98-0.19-0.05360366.96353.042389231
1737070800354.177.242.09347.9355.255344.521469488
1736984400346.935.291.55352.16354.0315344.22551740749
1736898000341.645.521.64336.54343.01336.41501387
1736811600336.125.961.81329.72336.42327.441442746
1736552400330.16-7.38-2.19327.74333.35327.741685117
1736379600337.543.140.94335.17337.61332.21413732
1736293200334.39999-3.42-1.01336.02342.77331.471625518
1736206800337.821.280.38337.68341.75337.021840690
1735947600336.543.381.01335.69338.2333.041635632
1735861200333.16-6.77-1.99340.2342.023312298149
1735688400339.931.180.35338.88341.07337.571052822
1735602000338.75-4.54-1.32342.57342.58337.11217447
1735342800343.29-2.22-0.64342.57346.44341.38881749
1735256400345.51-1.01-0.29342.85346.64342.85750544
1735077840346.521.680.49343.8346.52342.03445857
1734997200344.84-0.63-0.18344.35345.805340.761082867
1734738000345.473.090.90339.74349.35339.33289713
1734651600342.38-6.28-1.80348.99349.91342.182055833
1734565200348.66-14.13-3.89361.58364.56348.352306699
1734478800362.79-2.24-0.61363.47368.58362.541292408
1734392400365.030.530.15366.2368.27363.961486578
1734133200364.5-2.35-0.64366367.58362.451118532
1734046800366.85-5.09-1.37370.71370.96366.331219266
1733960400371.940.340.09373.94374.63370.511301549
1733874000371.6-4.85-1.29376.11376.11370.611808589
1733787600376.45-8.51-2.21386.86386.86375.472337525
1733528400384.96-0.28-0.07387.76389.68384.461909478
1733442000385.24-6.83-1.74390.42391.525384.481400429
1733355600392.07-3.25-0.82395395390.771213913
1733269200395.32-0.26-0.07395.74398390.3651016683
1733182800395.58-1.82-0.46396.05398.5392.661538769
1732917840397.43.440.87394.11398.77393.6351373230
1732750800393.96-2.18-0.55397.73400.42393.92249090
1732664400396.14-3.57-0.89399.76400.03395.151889320
1732578000399.7111.412.94392400.31390.373288695
1732318800388.34.981.30383.9388.445382.9551619922
1732232400383.3211.663.14373.09383.42369.4852588473
1732146000371.66-1.84-0.49374374367.351440808
1732059600373.5-1.85-0.49372.4375.13367.371670729
1731973200375.35-3.64-0.96379.01382.87373.051511966
Rendering Error

SHW Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock