ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 305,20
-0,46%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Sherwin Williams (SHW) Cours

Sherwin Williams

Sherwin Williams (SHW)

NYSE
345,47
3,09
(0,90%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
345,47
0,00
(0,00%)
Après les heures de négociation: 1:12AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
345,47
Prix Achat
-
Prix Vente
-
Volume échangé
3 289 723
339,30 Fourchette du Jour 349,35
289,64 Plage de 52 semaines 400,42
Cap du marché
87,008B
Clôture Veille
342,38
Ouverture
339,74
Dernière Transaction
896792
@
345.47
Dernière heure de transaction
Volume financier
US$ 1 121 638 426
VWAP
340,9522
Volume moyen (3 m)
1 834 305
Actions en circulation
251 853 291
Rendement du Dividende
0.83%
Ratio Cours sur Bénéfices
36,42
Bénéfice par action (BPA)
9,48
Chiffre d'affairess
23,05B
Bénéfice net
2,39B

À propos de Sherwin Williams

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for origin... Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. Show more

Secteur
Paint,glass,wallpaper Stores
Industrie
Paint,glass,wallpaper Stores
Site Web
www.sherwin-williams.com
Siège social
Arlington, Virginia, USA
Fondé
-
Sherwin Williams est coté dans le secteur Paint,glass,wallpaper Stores de la New York Stock Exchange avec le ticker SHW. Le dernier cours de clôture d'Sherwin Williams était de US$342,38. Au cours de la dernière année, les actions de Sherwin Williams ont été négociées dans une fourchette de prix de US$ 289,64 à US$ 400,42.

Sherwin Williams compte actuellement 251 853 291 actions en circulation. La capitalisation boursière d'Sherwin Williams est de US$86,23 milliard. Sherwin Williams a un ratio cours/bénéfice (ratio PE) de 36.42.

Flux d'options Sherwin Williams (SHW)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-4M

Calls / Puts

50.00%

Ach. / Vent.

57.14%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

SHW Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

27 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

25 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Novembre 2024
Edgar (US Regulatory)

Sherwin-Williams Executive Chairman John Morikis to Retire; President and CEO Heidi Petz Elected Chair

Sherwin-Williams Executive Chairman John Morikis to Retire; President and CEO Heidi Petz Elected Chair PR Newswire CLEVELAND, Nov. 14, 2024 CLEVELAND, Nov. 14, 2024 /PRNewswire/ -- The...

14 Novembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-20.92-5.70976282104366.39368.27342.181629563354.37891992CS
4-39.3-10.2138940146384.77400.42342.181685562379.19387412CS
12-38.02-9.91420897546383.49400.42342.181834305377.98523796CS
2646.2415.4529960231299.23400.42292.271699736358.51760659CS
5238.4712.5309446254307400.42289.641607524337.17781546CS
1567.862.32813009093337.61400.42195.241563961280.2805097CS
260-235.8-40.5663461042581.27768195.241240341319.51225608CS

SHW - Frequently Asked Questions (FAQ)

What is the current Sherwin Williams share price?
The current share price of Sherwin Williams is US$ 345,47
How many Sherwin Williams shares are in issue?
Sherwin Williams has 251 853 291 shares in issue
What is the market cap of Sherwin Williams?
The market capitalisation of Sherwin Williams is USD 86,23B
What is the 1 year trading range for Sherwin Williams share price?
Sherwin Williams has traded in the range of US$ 289,64 to US$ 400,42 during the past year
What is the PE ratio of Sherwin Williams?
The price to earnings ratio of Sherwin Williams is 36,42
What is the cash to sales ratio of Sherwin Williams?
The cash to sales ratio of Sherwin Williams is 3,77
What is the reporting currency for Sherwin Williams?
Sherwin Williams reports financial results in USD
What is the latest annual turnover for Sherwin Williams?
The latest annual turnover of Sherwin Williams is USD 23,05B
What is the latest annual profit for Sherwin Williams?
The latest annual profit of Sherwin Williams is USD 2,39B
What is the registered address of Sherwin Williams?
The registered address for Sherwin Williams is 3366 RIVERSIDE DRIVE, SUITE 103, UPPER ARLINGTON, OHIO, ARLINGTON, VIRGINIA, 43215
What is the Sherwin Williams website address?
The website address for Sherwin Williams is www.sherwin-williams.com
Which industry sector does Sherwin Williams operate in?
Sherwin Williams operates in the PAINT,GLASS,WALLPAPER STORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
376,77k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,8M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
744,34k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,23M
PFEPfizer Inc
US$ 26,36
(2,29%)
111,08M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,47M
TAT&T Inc
US$ 22,75
(0,80%)
88,77M
FFord Motor Company
US$ 9,885
(1,49%)
87,61M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
SHW
Sherwin Williams
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés