Premium
San Juan Basin Royalty Trust (SJT)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 4.03 | -0.13 | -3.13 | 4.075 | 4.095 | 3.91 | 242920 |
| 1735861200 | 4.16 | 0.33 | 8.62 | 3.9 | 4.25 | 3.85 | 380716 |
| 1735688400 | 3.83 | -0.03 | -0.78 | 3.87 | 3.98 | 3.79 | 453596 |
| 1735602000 | 3.86 | 0.2 | 5.46 | 3.69 | 4.0199999 | 3.685 | 498173 |
| 1735342800 | 3.66 | -0.12 | -3.17 | 3.8 | 3.86 | 3.66 | 463561 |
| 1735256400 | 3.78 | -0.05 | -1.31 | 3.82 | 3.9 | 3.76 | 339908 |
| 1735077840 | 3.83 | -0.08 | -2.05 | 3.94 | 3.94 | 3.82 | 157677 |
| 1734997200 | 3.91 | 0.03 | 0.77 | 3.9 | 3.99 | 3.84 | 250696 |
| 1734738000 | 3.88 | -0.02 | -0.51 | 3.914 | 3.99 | 3.8 | 270703 |
| 1734651600 | 3.9 | 0.09 | 2.36 | 3.88 | 3.95 | 3.86 | 163573 |
| 1734565200 | 3.81 | -0.27 | -6.62 | 4.048 | 4.077 | 3.78 | 423423 |
| 1734478800 | 4.08 | -0.18 | -4.23 | 4.24 | 4.26 | 4.025 | 272197 |
| 1734392400 | 4.26 | 0.04 | 0.95 | 4.18 | 4.3099999 | 4.17 | 221371 |
| 1734133200 | 4.22 | 0.08 | 1.93 | 4.13 | 4.25 | 4.0748 | 155796 |
| 1734046800 | 4.14 | -0.1 | -2.36 | 4.2 | 4.2 | 4.11 | 184100 |
| 1733960400 | 4.24 | 0.19 | 4.69 | 4.05 | 4.37 | 4.03 | 286690 |
| 1733874000 | 4.05 | 0.03 | 0.75 | 4.03 | 4.11 | 4.0113 | 139017 |
| 1733787600 | 4.0199999 | -0.05 | -1.23 | 4.1 | 4.15 | 4 | 186993 |
| 1733528400 | 4.07 | -0.04 | -0.97 | 4.08 | 4.1 | 4.0199999 | 165166 |
| 1733442000 | 4.11 | -0.02 | -0.48 | 4.14 | 4.18 | 4.0599999 | 127001 |
| 1733355600 | 4.13 | -0.2 | -4.62 | 4.325 | 4.33 | 4.09 | 151221 |
| 1733269200 | 4.33 | -0.03 | -0.69 | 4.3 | 4.38 | 4.275 | 148651 |
| 1733182800 | 4.36 | -0.11 | -2.46 | 4.45 | 4.49 | 4.23 | 169024 |
| 1732917840 | 4.47 | -0.04 | -0.89 | 4.5 | 4.75 | 4.47 | 284383 |
| 1732750800 | 4.51 | 0.42 | 10.27 | 4.15 | 4.59 | 4.13 | 648032 |
| 1732664400 | 4.09 | 0.03 | 0.74 | 4.054 | 4.13 | 4.0405 | 109825 |
| 1732578000 | 4.0599999 | -0.04 | -0.98 | 4.105 | 4.19 | 4.0201 | 265685 |
| 1732318800 | 4.1 | 0.06 | 1.49 | 3.99 | 4.19 | 3.99 | 291517 |
| 1732232400 | 4.04 | 0.21 | 5.48 | 3.88 | 4.0628 | 3.87 | 329367 |
| 1732146000 | 3.83 | 0.06 | 1.59 | 3.7101 | 3.96 | 3.7101 | 255242 |
| 1732059600 | 3.77 | -0.04 | -1.05 | 3.795 | 3.86 | 3.72 | 153239 |
| 1731973200 | 3.81 | -0.08 | -2.06 | 3.945 | 3.96 | 3.78 | 255519 |
| 1731714000 | 3.89 | -0.11 | -2.75 | 3.95 | 4.0199999 | 3.83 | 140017 |
| 1731627600 | 4 | 0.11 | 2.83 | 3.9139 | 4 | 3.907 | 116374 |
| 1731541200 | 3.89 | -0.12 | -2.99 | 3.94 | 3.99 | 3.88 | 157802 |
| 1731454800 | 4.01 | -0.01 | -0.25 | 4.0301 | 4.05 | 3.935 | 205397 |
| 1731368400 | 4.0199999 | 0 | 0.00 | 3.9999 | 4.08 | 3.93 | 192210 |
| 1731109200 | 4.0199999 | 0.07 | 1.77 | 4 | 4.04 | 3.96 | 135690 |
| 1731022800 | 3.95 | -0.08 | -1.99 | 4.026 | 4.07 | 3.88 | 192078 |
| 1730936400 | 4.03 | 0.24 | 6.33 | 3.835 | 4.03 | 3.74 | 304380 |
| 1730850000 | 3.79 | -0.09 | -2.32 | 3.9899 | 3.9899 | 3.78 | 140939 |
| 1730763600 | 3.88 | -0.03 | -0.77 | 3.87 | 4 | 3.86 | 146351 |
| 1730500800 | 3.91 | -0.1 | -2.49 | 4.0199999 | 4.025 | 3.85 | 212201 |
| 1730414400 | 4.01 | -0.06 | -1.47 | 4.005 | 4.0599999 | 3.99 | 62153 |
| 1730328000 | 4.07 | 0.02 | 0.49 | 4.05 | 4.17 | 4.0201 | 83173 |
| 1730241600 | 4.05 | -0.1 | -2.41 | 4.15 | 4.1672 | 3.98 | 252313 |
| 1730155200 | 4.15 | -0.03 | -0.72 | 4.1112 | 4.17 | 4.1 | 91226 |
| 1729896000 | 4.18 | -0.04 | -0.95 | 4.2 | 4.2602 | 4.15 | 126426 |
| 1729809600 | 4.22 | 0.13 | 3.18 | 4.09 | 4.24 | 4.0041 | 133044 |
| 1729723200 | 4.09 | 0.16 | 4.07 | 3.84 | 4.12 | 3.84 | 291017 |
| 1729636800 | 3.93 | 0 | 0.00 | 3.915 | 4.0199999 | 3.91 | 97710 |
| 1729550400 | 3.93 | -0.08 | -2.00 | 3.98 | 4.04 | 3.87 | 154837 |
| 1729291200 | 4.01 | 0 | 0.00 | 3.94 | 4.05 | 3.85 | 144770 |
| 1729204800 | 4.01 | 0 | 0.00 | 3.98 | 4.0199999 | 3.955 | 72678 |
| 1729118400 | 4.01 | 0.08 | 2.04 | 3.93 | 4.04 | 3.86 | 95236 |
| 1729032000 | 3.93 | -0.17 | -4.15 | 4.05 | 4.05 | 3.895 | 111445 |
| 1728945600 | 4.1 | -0.07 | -1.68 | 4.07 | 4.21 | 4.04 | 126945 |
| 1728686400 | 4.17 | 0.22 | 5.57 | 3.89 | 4.17 | 3.89 | 172423 |
| 1728600000 | 3.95 | 0.15 | 3.95 | 3.7869 | 3.97 | 3.7644 | 137868 |
| 1728513600 | 3.8 | 0.06 | 1.60 | 3.69 | 3.81 | 3.69 | 121260 |
| 1728427200 | 3.74 | -0.08 | -2.09 | 3.79 | 3.8081 | 3.72 | 71147 |
| 1728340800 | 3.82 | -0.06 | -1.55 | 3.87 | 3.95 | 3.82 | 102954 |
| 1728081600 | 3.88 | 0.04 | 1.04 | 3.8408 | 3.905 | 3.8001 | 91360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
