ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 327,14
-0,87%
Dow Jones
51 712,71
0,29%
DAX
24 822,86
-1,31%
Brent Oil
77,02
-1,05%
Bitcoin
62 758,72
-1,85%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Tanger Inc (SKT)

  7. Tanger Inc (SKT) Options

Tanger Inc

Tanger Inc (SKT)

Sky Network Television Limited
Storebrand ASA
39,30
0,00
(0,00%)
Fermé 23 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Tanger Inc ([symbol]) Options

SKT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,008,5012,400,0010,450,000,00 %00-
30,008,3011,400,009,850,000,00 %00-
31,006,509,600,008,050,000,00 %00-
32,006,608,500,007,550,000,00 %00-
33,005,507,300,006,400,000,00 %00-
34,004,206,500,005,350,000,00 %00-
35,003,005,700,004,350,000,00 %00-
36,002,404,700,003,550,000,00 %00-
37,002,252,952,482,60-0,25-9,16 %11822/6/2026
38,000,603,602,712,100,000,00 %065-
39,000,602,701,181,650,000,00 %039-
40,000,550,850,650,70-0,07-9,72 %122 07922/6/2026
41,000,100,650,500,3750,000,00 %011-
42,000,000,450,400,400,000,00 %027-
43,000,050,300,100,175-0,10-50,00 %4122/6/2026
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,750,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,400,400,000,00 %010-
34,000,000,750,470,470,000,00 %02-
35,000,000,750,520,520,000,00 %02-
36,000,000,950,000,000,000,00 %00-
37,000,150,300,300,225-0,10-25,00 %11722/6/2026
38,000,300,700,400,500,000,00 %1022/6/2026
39,000,152,650,001,400,000,00 %00-
40,000,701,500,001,100,000,00 %00-
41,000,803,800,002,300,000,00 %00-
42,001,654,200,002,9250,000,00 %00-
43,002,554,900,003,7250,000,00 %00-
44,003,805,900,004,850,000,00 %00-
45,004,506,400,005,450,000,00 %00-
46,005,008,600,006,800,000,00 %00-
47,006,009,600,007,800,000,00 %00-
48,007,5010,600,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,07
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 81,63
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,07
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 81,63
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,07
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 81,63
(0,00%)
0

Discussion

Afficher le flux complet
100lbStriper 100lbStriper il y a 3 minutes
UNITED STATES PATENT AND TRADEMARK OFFICE https://www.uspto.gov/sites/default/files/documents/ipr2025-01072-dr-paper_30.pdf
NLST
100lbStriper 100lbStriper il y a 8 minutes
and to think i could of dumped those roof shares at better than 350!!! free roof, profit, and principal back with taxs paid, but noooooo..........i want more!!!!!!!
NLST
mm41 mm41 il y a 14 minutes
S&P 500 vs. S&P 493: Where smart money is buying in silence right now
Read the Full article here https://www.linkedin.com/pulse/sp-500-illusion-you-reading-headlines-did-actually-do-mirjana-garison-6cz0e/
SP500
ducci1 ducci1 il y a 30 minutes
Charts: SPY Support--- 23% Retrace Fib at 730.31 !
SPY
ducci1 ducci1 il y a 36 minutes
Charts: Falling Channels Confirmed-----ES Lower Trendline 7395----SPY Lower T/L 733.45 !
SPY
nowwhat2 nowwhat2 il y a 41 minutes
Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2
SMA
US Market News US Market News il y a 51 minutes
LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media NetworksJune 23, 2026 3:00 AM
Business WireAdobe GenStudio for Commerce Media Networks addresses key creative, data, and activation needsLiveRamp (NYSE: RAMP),
RAMP
US Market News US Market News il y a 52 minutes
AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i
ABBV
US Market News US Market News il y a 52 minutes
AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i
ABBV
US Market News US Market News il y a 52 minutes
Clarivate Releases 2025 Sustainability ReportJune 23, 2026 3:00 AM
PR Newswire (US) New report highlights progress against goals and a decline in total carbon emissions class="legendSpanClass"LONDON, class="legendSpanClass"June 23, 2026
CLVT
nowwhat2 nowwhat2 il y a 59 minutes
Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2
BTCUSD
WooptdooU WooptdooU il y a 1 heure
Seeking Alpha article is INCREDIBLY POSITIVE, just read it!!!
It is written Nearly ALL POSITIVE facts and negative opinion, just a real whimper level of faith, trust and risk tolerance. It is also Just incredible to read the nearly bear case scenario of present value pricing lists a HIGHER pr
LWLG
US Market News US Market News il y a 1 heure
Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi
TW
shajandr shajandr il y a 1 heure
As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c
Tom turtles Tom turtles il y a 1 heure
What a monster.....Holding 50k from .,28
OTLK
Ray_137 Ray_137 il y a 1 heure
So now Jack fruit in July.
RKT
FORDGT FORDGT il y a 1 heure
Significant Failures to Deliver
Yes
ADTX
RuudSaltis RuudSaltis il y a 1 heure
Shorts will be active this weak spreading fear and doubt!
LWLG
mdb1 mdb1 il y a 2 heures
is US stock market going to "crash" tomorrow???????
TSLA
One11 One11 il y a 2 heures
Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need
LWLG
Henk van vleuten Henk van vleuten il y a 2 heures
Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel
LWLG
US Market News US Market News il y a 2 heures
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News il y a 2 heures
Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend
OMC

Dernières Valeurs Consultées

NYSE
SKT
Tanger
AMEX
SCHD
Schwab US Dividend Equity
NYSE
MUR
Murphy Oil
TSX
CG
Centerra Gold
ASX
APD
Apn Property
TSXV
ALEX
Alpha Exploration
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces