ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
32,81
0,13
(0,40%)
Fermé 27 Janvier 10:00PM
32,81
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,007,109,100,008,100,000,00 %00-
26,006,107,400,006,750,000,00 %00-
27,005,107,700,006,400,000,00 %00-
28,004,306,600,005,450,000,00 %00-
29,003,004,103,503,550,000,00 %02-
30,002,704,900,003,800,000,00 %00-
31,001,402,150,001,7750,000,00 %00-
32,001,201,400,001,300,000,00 %00-
33,000,650,800,760,7250,1116,92 %55624/1/2025
34,000,300,400,340,35-0,01-2,86 %413624/1/2025
35,000,200,250,150,225-0,05-25,00 %14124/1/2025
36,000,130,150,130,140,000,00 %069-
37,000,100,650,100,3750,000,00 %042-
38,000,000,050,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
26,000,050,750,050,400,000,00 %026-
27,000,330,750,330,540,000,00 %01-
28,000,280,750,280,5150,000,00 %01-
29,000,430,200,430,3150,000,00 %01-
30,000,100,250,270,1750,000,00 %023-
31,000,300,450,300,375-0,05-14,29 %53624/1/2025
32,000,600,700,820,650,000,00 %049-
33,001,051,201,201,1250,000,00 %013-
34,001,652,851,352,250,000,00 %013-
35,002,103,700,002,900,000,00 %00-
36,002,754,900,003,8250,000,00 %00-
37,004,005,800,004,900,000,00 %00-
38,005,006,700,005,850,000,00 %00-
39,005,907,600,006,750,000,00 %00-
40,006,908,700,007,800,000,00 %00-
41,008,009,300,008,650,000,00 %00-
42,008,9010,300,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
jxyzobrien jxyzobrien il y a 58 secondes
fed week massacre has begun
with tech gap down
100lbStriper 100lbStriper il y a 1 minute
Stokd $NLST I will add, showing at what step each CAFC appeal is currently—as Silvia did—is a good idea and informative, aside of and regardless the time each step takes.
I'll also try to reflect as much as I can — though difficult with some patent appeals due to my chart layout and compan
NLST
Vexari Vexari il y a 2 minutes
Enough

To make a difference
OMOLIVES OMOLIVES il y a 4 minutes
This is supposed to be a SEC reporting Company. If those in control do not clear up all of this incorrect information being spewed compounded by the Humbl brand being pitched by WSCG Inc...then this will be shut down.

Ybyra has no avenue in Brazil anymore to pitch their crap...so the
HMBL
ergo sum ergo sum il y a 4 minutes
I have to wonder if putting tariffs on Central American countries isn’t going to add to their Chinese trade.
PEACHMAN PEACHMAN il y a 4 minutes
philly 55 wash 23 IFUS will be a winner too

IFUS STRONG
IFUS
blackhawks blackhawks il y a 4 minutes
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks il y a 5 minutes
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks il y a 6 minutes
A real president wouldn't be responsible for the following. But then we're NOT talking about a real president but rather Cadet Bone Spur, a no class, ignorant, insurrection inciting, prison emptying prick.

Fuck your response in advance, treason weasel supporter.

Stateme
Vexari Vexari il y a 6 minutes
To sow what one reaps

Is a boomerang

In reality
buysellrepeat buysellrepeat il y a 7 minutes
That's the thing. I could not care less if retail buy this stock. It wont be retail buys that take us where we are going post CE.  Also you use the word professional very loosely. 
TXTM
TRAPPER JIM TRAPPER JIM il y a 7 minutes
Thanks. Yes he loves going out to the Nature Center
gitreal gitreal il y a 8 minutes
The "Hole in One", the "Blue Core", all that nonsense. It is so convenient that the core was never analyzed, and then the core mysteriously disappeared. The few pictures I saw of the core showed nothing exciting, and I have seen a lot of core.
LBSR
TRAPPER JIM TRAPPER JIM il y a 8 minutes
Lots of questions for sure 
RSPI
4retire 4retire il y a 8 minutes
I know this was from 8 months ago but I think it’s prevalent due to the news that China is getting closer to America’s lead in AI development. When this news is absorbed some may get nervous as to what it means for NVDA. That I just don’t get. In Wang’s interview from Davos, Switzerland on CNBC he
NVDA
janice shell janice shell il y a 8 minutes
Now Brazil is angry with Trump,

Good. Brazil should be angry at Trump. Everyone should be angry at Trump. And at his revolting family and crooked associates.
favor favor il y a 9 minutes
style="caret-color: rgb(234, 236, 239); color: rgba(234, 236, 239, 1); font-family: BinancePlex, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(24, 26, 32, 1)"Eric Trump Drops a Bombshell: 0% Taxes for Made in US Crypto
GVSI
energy_wave energy_wave il y a 9 minutes
Looks like it's about to start...

https://x.com/anthony88205118/status/1883585173675221167
USEI
trader53 trader53 il y a 9 minutes
BGNN - Alerted at 0.0001 - Climbs to 0.0014

An 'Oldie, but a 'Goodie'

Buy after an Elliott Wave 5-Wave Decline

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776
BGNN
LORTAP KCOTS LORTAP KCOTS il y a 10 minutes
Expect big implant numbers
SYK
energy_wave energy_wave il y a 11 minutes
$BMCS tokenized project to start soon...

https://pbs.twimg.com/card_img/1882844919221428225/aF4VFvtG?format=jpg&name=900x900

https://x.com/anthony88205118/status/1883585173675221167
BMCS
blackhawks blackhawks il y a 11 minutes
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman il y a 12 minutes
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N