Skechers USA SKX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Skechers USA (SKX)

48,11

0,32

(0,67%)

Fermé 29 Avril 10:00PM

Retardé de 15 minutes

48,10

-0,01

( -0,02% )

Avant marché: 2:12PM

Retardé de 15 minutes

SKX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	17,80	20,50	0,00	19,15	0,00	0,00 %	0	0	-
32,50	13,70	17,80	0,00	15,75	0,00	0,00 %	0	0	-
35,00	12,90	13,80	0,00	13,35	0,00	0,00 %	0	0	-
37,50	0,00	0,00	10,60	10,60	0,00	0,00 %	0	1	-
40,00	0,00	0,00	10,93	10,93	0,00	0,00 %	0	12	-
42,50	6,00	6,30	8,90	6,15	0,00	0,00 %	0	10	-
45,00	3,60	4,80	5,20	4,20	1,20	30,00 %	1	94	28/4/2025
47,50	0,00	0,00	3,17	3,17	0,00	0,00 %	0	184	-
50,00	0,00	0,00	1,21	1,21	0,00	0,00 %	0	694	-
52,50	0,50	0,60	0,55	0,55	0,05	10,00 %	238	571	28/4/2025
55,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	843	-
57,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	653	-
60,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	238	-
62,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	793	-
65,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	85	-
67,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	79	-
70,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	603	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1	-
30,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	3	-
32,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	8	-
35,00	0,00	0,30	0,06	0,06	0,00	0,00 %	0	145	-
37,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	134	-
40,00	0,10	0,25	0,19	0,175	-0,05	-20,83 %	35	421	28/4/2025
42,50	0,30	0,45	0,35	0,375	-0,05	-12,50 %	19	260	28/4/2025
45,00	0,00	0,00	0,78	0,78	0,00	0,00 %	0	1 331	-
47,50	1,65	1,75	1,85	1,70	0,16	9,47 %	245	459	28/4/2025
50,00	0,00	0,00	2,95	2,95	0,00	0,00 %	0	686	-
52,50	4,70	5,40	4,35	5,05	-0,60	-12,12 %	10	130	28/4/2025
55,00	6,10	7,20	6,65	6,65	-0,65	-8,90 %	5	1 725	28/4/2025
57,50	0,00	0,00	9,50	9,50	0,00	0,00 %	0	74	-
60,00	0,00	0,00	12,00	12,00	0,00	0,00 %	0	1	-
62,50	12,30	15,90	16,30	14,10	0,00	0,00 %	0	0	-
65,00	0,00	0,00	18,70	18,70	0,00	0,00 %	0	0	-
67,50	0,00	0,00	16,00	16,00	0,00	0,00 %	0	0	-
70,00	21,20	22,30	9,40	21,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MXCTMaxCyte Inc	US$ 5,14 (76,03%)	29
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 21,30 (74,88%)	306,27k
WLDSWearable Devices Ltd	US$ 2,05 (70,83%)	19,82M
LGMKLogicMark Inc	US$ 0,0216 (67,44%)	470,15M
HCATHealth Catalyst Inc	US$ 6,49 (59,85%)	4
IXHLIncannex Healthcare Ltd	US$ 0,1442 (-76,36%)	5,48M
MDCXMedicus Pharma Ltd	US$ 3,01 (-26,41%)	4
COCPCocrystal Pharma Inc	US$ 1,24 (-24,85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5,81 (-21,70%)	15
CHWCalamos Global Dynamic Income Fund	US$ 5,01 (-21,47%)	5
LGMKLogicMark Inc	US$ 0,0216 (67,44%)	470,15M
DMNDamon Inc	US$ 0,0052 (36,84%)	388,49M
BONBon Natural Life Ltd	US$ 0,085 (30,77%)	65,64M
AGMHAGM Group Holdings Inc	US$ 0,1631 (21,72%)	62,34M
GNLNGreenlane Holdings Inc	US$ 0,0123 (2,50%)	51,9M

MightyX

MightyX il y a 4 minutes

Will see epic short-covering over $15 soon-enough..when they realize-this…imo

glenn1919

glenn1919 il y a 4 minutes

PSTV..............................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783

RickNagra

RickNagra il y a 4 minutes

Super positive article just released. If enough whales see this we can easily print $8. I will now sound the whale horn.
Highly Asymmetric Bet On The Trump Administration Through Fannie Mae
https://seekingalpha.com/article/4779054-highly-asymmetric-bet-on-the-trump-administration-thr

resx18

resx18 il y a 4 minutes

SCOTTSDALE, ARIZONA / ACCESS Newswire / April 29, 2025 / CBD Life Sciences Inc. (OTC PINK:CBDL), a leading innovator in the cannabidiol (CBD) wellness industry, is proud to announce a major new manufacturing partnership with Thallos, a premier South American company headquartered in Colombia. Under

georgie18

georgie18 il y a 5 minutes

BLNE...$1.57...🥳...Bouncing off the .90 range dip...

georgie18

Member Level
Re: georgie18 post# 392534

Tuesday, April 22, 2025 12:19:50 PM

Post#
392547
of 392792
BLNE...$1.42...HOD...🥳...Bullis

Implanting

Implanting il y a 5 minutes

Guess the polling I saw was right. I don't see how the Libs winning again in Canada is good for mining in Canada.

IMO Trump gave them the win with his BS.

https://www.msn.com/en-us/money/other/mark-carney-wins-canadian-election-dominated-by-trump/ar-AA1DNIGC?ocid=msed

Tree

Tree il y a 5 minutes

Laree!!!
Not here though we do have a humidity wave going on

MightyX

MightyX il y a 5 minutes

Short argument is short-sighted/beyond short legged

WarMachine

WarMachine il y a 5 minutes

Remind me, what was the share price when the new management took over? How high was it going to go with all the now defunct "mergers" that they now say were never completed, JUST LIKE FRANKO DID MANY TIMES?
The only thing melting down are the pumpers portfolios.
And remember how "the b

resx18

resx18 il y a 5 minutes

$CBDL Mushroom Madness Website: https://www.mushroommadness.shop

georgie18

georgie18 il y a 6 minutes

BLNE...$1.57...🥳...Bouncing off the .90 range dip...

georgie18

Member Level
Re: georgie18 post# 392534

Tuesday, April 22, 2025 12:19:50 PM

Post#
392547
of 392792
BLNE...$1.42...HOD...🥳...Bullis

glenn1919

glenn1919 il y a 6 minutes

PLUG..............................................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783

MightyX

MightyX il y a 6 minutes

Shorts argument’s flawed(UPXI mc to Sol mc…without factoring staking/RWA)

georgie18

georgie18 il y a 6 minutes

BLNE...$1.57...🥳...Bouncing off the .90 range dip...

georgie18

Member Level
Re: georgie18 post# 392534

Tuesday, April 22, 2025 12:19:50 PM

Post#
392547
of 392792
BLNE...$1.42...HOD...🥳...Bullis

budfoxfun

budfoxfun il y a 7 minutes

Eco-Friendly Innovations by SGTM Sustainable Green Team Ltd continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly

al44

al44 il y a 7 minutes

Two Powerful, Creative Ideas to Help President Trump With Mass Deportation

By Wayne Allyn Root

Let’s start with one of my biggest hits. Way back around 15 years ago, I was the originator of the idea to ship illegal aliens to filthy-rich Democrat towns.

Du

WolfofMia

WolfofMia il y a 7 minutes

Good thing our approval is being judged based on our wholistic data, and not just your black and white approach.

But if you are very confident 2-73 will not be approved, I sure hope you are putting your money where your mouth is.

subslover

subslover il y a 7 minutes

Sequel Med Tech and Senseonics Integrate Technologies to Create First Automated Insulin Delivery (AID) System with One-Year Continuous Glucose Monitor (CGM)
twiist™ expands compatibility offerings to become the first AID system compatible with Senseonics Eversense® 365 one-year CGM system

glenn1919

glenn1919 il y a 7 minutes

PSTV.....THAR.....LITM.....PLUG......BTOG..........................................p/m

MightyX

MightyX il y a 7 minutes

Big-Funds are realizing this..one at a time(soon many at-a-time)

jay_tee

jay_tee il y a 8 minutes

Better word is, is it POSSIBLE? I'll go with the hope word...

Polymer Paul

Polymer Paul il y a 8 minutes

Make this a sticky for the newbies .. alongside rest of your post these last 4 years ! Then they can see clearly that your opinion is appreciated as much as lying lebbys! Not much! Too many long insiders on here. You stick out like a sore thumb for anyone who's been around long enough to observe.

MightyX

MightyX il y a 8 minutes

SOL’s utilized for what BTC isn’t..with regards to RWA’s

2can$

2can$ il y a 8 minutes

Jealously is deep with DBMM.

PEACHMAN

PEACHMAN il y a 9 minutes

IFUS revenues are increasing each and every quarter.

I expect IFUS to focus more on sales SGP+ in U.S.A the next quarter

IFUS STRONG

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales