Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -8.32570905764 | 10.93 | 11.0524 | 9.5 | 117167 | 10.1430141 | CS |
| 4 | -1.25 | -11.091393079 | 11.27 | 11.35 | 9.5 | 70677 | 10.58586936 | CS |
| 12 | -1.1 | -9.89208633094 | 11.12 | 11.56 | 9.5 | 68825 | 10.77577774 | CS |
| 26 | -1.1 | -9.89208633094 | 11.12 | 11.56 | 9.5 | 68825 | 10.77577774 | CS |
| 52 | -1.1 | -9.89208633094 | 11.12 | 11.56 | 9.5 | 68825 | 10.77577774 | CS |
| 156 | -1.1 | -9.89208633094 | 11.12 | 11.56 | 9.5 | 68825 | 10.77577774 | CS |
| 260 | -1.1 | -9.89208633094 | 11.12 | 11.56 | 9.5 | 68825 | 10.77577774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 10.02 | 0.19 | 1.93 | 9.84 | 10.1958 | 9.7 | 85890 |
| 1741646400 | 9.83 | -0.41 | -4.00 | 10.27 | 10.27 | 9.5 | 203649 |
| 1741390800 | 10.24 | -0.03 | -0.29 | 10.25 | 10.55 | 9.9 | 123749 |
| 1741304400 | 10.27 | -0.45 | -4.20 | 10.7 | 10.785 | 10.21 | 81982 |
| 1741218000 | 10.72 | -0.17 | -1.56 | 10.93 | 11.0524 | 10.71 | 89821 |
| 1741131600 | 10.89 | 0 | 0.00 | 10.77 | 11.01 | 10.55 | 68077 |
| 1741045200 | 10.89 | -0.14 | -1.27 | 11.06 | 11.075 | 10.85 | 64195 |
| 1740786000 | 11.03 | 0.31 | 2.89 | 10.75 | 11.04 | 10.7 | 36600 |
| 1740699600 | 10.72 | -0.17 | -1.56 | 10.94 | 10.94 | 10.64 | 36072 |
| 1740613200 | 10.89 | 0.11 | 1.02 | 10.71 | 11.015 | 10.71 | 42908 |
| 1740526800 | 10.78 | 0.03 | 0.28 | 10.74 | 10.945 | 10.56 | 100203 |
| 1740440400 | 10.75 | -0.08 | -0.74 | 10.85 | 11 | 10.68 | 56054 |
| 1740181200 | 10.83 | -0.26 | -2.34 | 11.2 | 11.2 | 10.8 | 44951 |
| 1740094800 | 11.09 | 0.14 | 1.28 | 10.9 | 11.12 | 10.77 | 43995 |
| 1740008400 | 10.95 | -0.2 | -1.79 | 11.15 | 11.155 | 10.8032 | 54606 |
| 1739922000 | 11.15 | 0.08 | 0.72 | 11.18 | 11.35 | 11 | 52766 |
| 1739576400 | 11.07 | -0.06 | -0.54 | 11.16 | 11.16 | 11 | 30946 |
| 1739490000 | 11.13 | 0.13 | 1.18 | 11.28 | 11.28 | 10.85 | 50748 |
| 1739403600 | 11 | -0.27 | -2.40 | 11.27 | 11.27 | 10.95 | 74899 |
| 1739317200 | 11.27 | -0.08 | -0.70 | 11.33 | 11.4537 | 11.25 | 57636 |
| 1739230800 | 11.35 | 0.18 | 1.61 | 11.3 | 11.5 | 11.1 | 52082 |
| 1738971600 | 11.17 | -0.25 | -2.19 | 11.42 | 11.42 | 11.1 | 65312 |
| 1738885200 | 11.42 | 0.22 | 1.96 | 11.17 | 11.45 | 11 | 38666 |
| 1738798800 | 11.2 | 0.37 | 3.42 | 10.85 | 11.22 | 10.83 | 45576 |
| 1738712400 | 10.83 | 0.25 | 2.36 | 10.55 | 10.83 | 10.55 | 49963 |
| 1738626000 | 10.58 | -0.15 | -1.40 | 10.66 | 10.88 | 10.51 | 63982 |
| 1738366800 | 10.73 | -0.42 | -3.77 | 11.12 | 11.3 | 10.67 | 69393 |
| 1738280400 | 11.15 | 0.06 | 0.54 | 11.15 | 11.32 | 11.01 | 63069 |
| 1738194000 | 11.09 | -0.25 | -2.20 | 11.31 | 11.46 | 11.02 | 124613 |
| 1738107600 | 11.34 | 0.13 | 1.16 | 11.2 | 11.56 | 11.09 | 66957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
