ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SelectQuote Inc

SelectQuote Inc (SLQT)

4,56
-0,07
(-1,51%)
Fermé 01 Mars 10:00PM
4,55
-0,01
( -0,22% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-1.086956521744.64.8754.1322558434.50290188CS
40.4510.97560975614.16.864.0735898665.31230618CS
121.5451.16279069773.016.862.6919919394.75671838CS
260.5413.46633416464.016.861.7616472403.59720575CS
522.55127.526.861.4812376183.37139339CS
1561.7763.66906474822.786.860.5115000962.10698325CS
260-22.15-82.958801498126.7330.5116497078.31662205CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407860004.5599999-0.07-1.514.534.68499994.513497928
17406996004.630.040.874.624.8754.62066837
17406132004.590.286.504.174.654.171890451
17405268004.3099999-0.05-1.154.294.44.131612283
17404404004.36-0.21-4.604.64.67164.282211717
17401812004.57-0.92-16.765.455.484.55999993539382
17400948005.49-0.33-5.675.715.78935.362092998
17400084005.82-0.23-3.805.956.045.711824093
17399220006.050.050.836.046.215.832411452
173957640060.091.525.926.155.732237158
17394900005.910.284.975.576.035.42325518
17394036005.63-0.1-1.755.415.915.34219163
17393172005.731.3530.825.646.865.2529703445
17392308004.3800.004.494.59674.374448482
17389716004.38-0.12-2.674.464.554.3251042501
17388852004.500.004.544.584.4652286
17387988004.50.132.974.384.6054.36689703
17387124004.370.276.594.114.474.111220186
17386260004.1-0.21-4.874.14.24.07591826
17383668004.3099999-0.17-3.794.514.544.2801654105
17382804004.480.143.234.394.64.3619643772
17381940004.34-0.06-1.364.374.454.21744991
17381076004.40.112.564.294.4454.24636030
17380212004.29-0.18-4.034.354.544.191102642
17377620004.47-0.01-0.224.394.644.361184238
17376756004.4800.004.484.484.480
17375892004.480.051.134.394.514.211180262
17375028004.430.194.484.254.624.252026906
17371572004.240.081.924.184.264.1796065
17370708004.160.37.773.824.393.761687660
17369844003.860.215.753.823.8753.74697785
17368980003.65-0.19-4.953.893.953.5751071956
17368116003.84-0.14-3.524.014.13.781313413
17365524003.98-0.12-2.933.974.0753.88411026792
17363796004.1-0.04-0.974.134.34.051124214
17362932004.140.020.494.144.2253.96081117959
17362068004.12-0.02-0.484.154.554.10079992167127
17359476004.140.276.983.94.143.91925219
17358612003.870.154.033.773.893.491325344
17356884003.72-0.11-2.873.873.93.6051104903
17356020003.830.154.083.63.983.481978916
17353428003.680.051.383.573.713.491719028
17352564003.630.329.673.313.643.3837437
17350778403.310.196.093.133.313.05375455
17349972003.120.092.9733.2252.951023413
17347380003.02999990.031.002.913.232.891608364
17346516003-0.12-3.853.233.272.981147182
17345652003.12-0.23-6.873.333.59993.111772394
17344788003.350.5921.3833.633359899
17343924002.7599999-0.02-0.722.772.8352.7599999371891
17341332002.7799999-0.01-0.362.772.812.69345819
17340468002.79-0.13-4.452.922.932.765497618
17339604002.920.113.912.852.962.79696766
17338740002.81-0.11-3.772.92.92192.81438871
17337876002.92-0.07-2.343.023.0652.92359693
17335284002.990.093.102.933.062.86968507
17334420002.9-0.08-2.682.993.02999992.895617046
17333556002.980.093.112.92.992.87508988
17332692002.89-0.12-3.992.983.0252.86656495