ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Smith and Nephew Plc New

Smith and Nephew Plc New (SNN)

30,03
1,30
( 4,52% )
Mis à jour : 17:40:48

Smith and Nephew Plc New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0012,5017,400,0014,950,000,00 %00-
17,5010,0014,900,0012,450,000,00 %00-
20,007,5012,400,009,950,000,00 %00-
22,505,009,400,007,200,000,00 %00-
25,003,007,000,005,000,000,00 %00-
30,000,154,800,752,4750,000,00 %08-
35,000,004,800,050,050,000,00 %05-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
30,000,504,801,252,650,000,00 %02-
35,003,107,500,005,300,000,00 %00-
40,008,0012,500,0010,250,000,00 %00-
45,0013,4017,500,0015,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,67
(1 465,24%)
480,6k
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
USDEStablecoinX Inc
US$ 3,56
(71,15%)
37,78M
CLROClearOne Inc
US$ 5,3299
(65,52%)
22,68M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
97
TCToken Cat Ltd
US$ 2,77
(-42,29%)
1,1M
LHAILinkhome Holdings Inc
US$ 1,815
(-33,76%)
15,15M
ELTXElicio Therapeutics Inc
US$ 3,4301
(-33,27%)
2,91M
JEM707 Cayman Holdings Ltd
US$ 2,2499
(-29,91%)
9,73M
LGCLLucas GC Ltd
US$ 1,29
(-29,70%)
16,12M
LIMNLiminatus Pharma Inc
US$ 0,1628
(41,81%)
443,67M
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
SURGSurgePays Inc
US$ 0,5488
(32,27%)
132,6M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
86,61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,6599
(-12,69%)
67,69M
ducci1 ducci1 il y a 2 minutes
Riddin 7/2--741P .29!
SPY
WarMachine WarMachine il y a 2 minutes
In and out again for another dollar. 😁 Still holding a batch from the $27.xx range.
SCO
gorbec1 gorbec1 il y a 2 minutes
Everyone have a save and happy 4 th
MCIC
IstvantheHun IstvantheHun il y a 3 minutes
I'm with you Mozy. I don't usually post anything online. I believe I have one post on here from years, a decade perhaps, ago . Elite is a solid company stuck in the OTC ditch currently. A Vietnam Vet friend of mine introduced me to Elite around 2010. A few years later I started buying in after think
ELTP
train21 train21 il y a 3 minutes
$GTVH 135 MILLION TRADED
AND NO MOVEMENT
IDIOT CEO JUST LETS THE ON GOING DILUTION GO ON DAILY
AND POSTING NOTHING ABOUT THE SHARE PRICE
GTVH
chumfm chumfm il y a 3 minutes
Exactly what I'm talking about.He says he retiring shares,yet he's selling more shares.Does it make any sense,any at all?Like I said many times Scamilton will do anything to line his pockets.The fact is, the whole thing is BS.Smoke and mirrors,but the gig is nearing an end.He knows it, so he is tryi
GNS
KevGee59 KevGee59 il y a 4 minutes
...and?
NWBO
nowwhat2 nowwhat2 il y a 4 minutes
Ain't goin' nowhere until we got
https://www.youtube.com/shorts/_ZMaHA7SwNI


https://investorshub.advfn.com/uimage/uploads/2026/7/2/capffgutsi_snoop_cans.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmcjtgutsi_snoop.jpg
VMHG
haha11 haha11 il y a 4 minutes
$SDS.....10....IN GREEN...

https://stockcharts.com/sc3/ui/?s=SDS&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675
SDS
zatafour zatafour il y a 5 minutes
Folks never touch a ticker that Canouse and his buddies are involved in.... 
GNIS
gitreal gitreal il y a 5 minutes
You're right, sorry about that. No wonder I didn't get any responses. I'll ask Admin to remove, Mods no longer have that ability.
SDRC
Mr. Dragon Mr. Dragon il y a 6 minutes
ALL Chinese ADR's are suffering terrible losses because of Trump's actions. He has;

Placed painfull tariffs on Chinese goods
Attacked China's allies.
Threatened war with china over Taiwan
Failed miserably at diplomacy attempts
Placed chinese companies, li
NIO
againstallodds againstallodds il y a 6 minutes
Indeed WORTHLESS ASSETS

the whole reason GNCP IS WORTH 0.000001 today, and has been on EXPERT MARKET for years!’n

Now come on Lumb: FILE THOSE TRANSACTIONS
PDIV
sagedono sagedono il y a 6 minutes
You da man too Gdog!!
NLST
Spuds McKenz66 Spuds McKenz66 il y a 7 minutes
ya I'll buy more at a 50% discount unless a miracle happens and BTC hits 100k ABTC
ABTC
jhdf51 jhdf51 il y a 7 minutes
A lock?🤣

JHD
RKT
JP313 JP313 il y a 7 minutes
Not good either with all the so called stuff they got going on.
SYIN
1plus1 1plus1 il y a 7 minutes
LFGOOOOOOOO !!!!
BIEI
bananarama bananarama il y a 7 minutes
It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)
KBLB
Seminole Red Seminole Red il y a 7 minutes
Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My
mm41 mm41 il y a 8 minutes
25k????? MayBe
Chartmaster Chartmaster il y a 8 minutes
CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
Chuck McQuade Chuck McQuade il y a 8 minutes
Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.
VGLS
NASDAQ2020 NASDAQ2020 il y a 9 minutes
200+ M coming !
ELTP
Chartmaster Chartmaster il y a 9 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL

Dernières Valeurs Consultées

Delayed Upgrade Clock