Premium
Special Opportunities Fund Inc (SPE-C)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1738885200 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 1000 |
| 1738798800 | 24.15 | -0.1 | -0.41 | 24.45 | 24.48 | 24.15 | 1472 |
| 1738712400 | 24.25 | 0.25 | 1.04 | 24 | 24.25 | 24 | 2086 |
| 1738626000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738366800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738280400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738194000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1354 |
| 1738107600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738021200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737762000 | 24 | 0 | 0.00 | 23.4 | 24 | 23.4 | 17 |
| 1737675600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737589200 | 24 | 0 | 0.00 | 23.61 | 24 | 23.61 | 165 |
| 1737502800 | 24 | 0 | 0.00 | 24.1 | 24.1 | 24 | 16 |
| 1737157200 | 24 | 0 | 0.00 | 23.31 | 24 | 23.31 | 14 |
| 1737070800 | 24 | -0.23 | -0.95 | 22.06 | 24 | 22.06 | 358 |
| 1736984400 | 24.231 | 0 | 0.00 | 24.231 | 24.231 | 24.231 | 0 |
| 1736898000 | 24.231 | 0 | 0.00 | 24.231 | 24.231 | 24.231 | 0 |
| 1736811600 | 24.231 | 0.21 | 0.88 | 24.144 | 24.24 | 24 | 5986 |
| 1736552400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 40 |
| 1736379600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736293200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736206800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735947600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
| 1735861200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
| 1735688400 | 24.02 | 0.32 | 1.35 | 24.02 | 24.02 | 24.02 | 120 |
| 1735602000 | 23.7 | -1 | -4.05 | 24.64 | 24.64 | 23.7 | 2001 |
| 1735342800 | 24.7 | 0.7 | 2.92 | 24.5 | 24.89 | 24.5 | 731 |
| 1735256400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1735077840 | 23.9999 | -0.25 | -1.03 | 23.78 | 24 | 23.78 | 2243 |
| 1734997200 | 24.25 | -0.64 | -2.57 | 24.5 | 24.5 | 23.3 | 4187 |
| 1734738000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1734651600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 101 |
| 1734565200 | 24.89 | 1.14 | 4.80 | 24.89 | 24.89 | 24.89 | 144 |
| 1734478800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734392400 | 23.75 | -0.3 | -1.25 | 23.75 | 23.75 | 23.75 | 500 |
| 1734133200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1734046800 | 24.05 | -0.4 | -1.64 | 24.04 | 24.05 | 24.01 | 1799 |
| 1733960400 | 24.45 | 0.14 | 0.56 | 23.78 | 24.5 | 23.78 | 1236 |
| 1733874000 | 24.3144 | 0 | 0.00 | 24.3144 | 24.3144 | 24.3144 | 0 |
| 1733787600 | 24.3144 | 0 | 0.00 | 24.3144 | 24.3144 | 24.3144 | 0 |
| 1733528400 | 24.3144 | 0.31 | 1.31 | 23.8598 | 24.3144 | 23.8598 | 3200 |
| 1733442000 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1733355600 | 23.9999 | -0.02 | -0.06 | 24 | 24 | 23.9999 | 1200 |
| 1733269200 | 24.0152 | 0.27 | 1.12 | 24.0152 | 24.0152 | 24.0152 | 4673 |
| 1733182800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732917840 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 199 |
| 1732750800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732664400 | 23.75 | -0.15 | -0.63 | 23.7501 | 24.1034 | 23.75 | 2200 |
| 1732578000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732318800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732232400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732146000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732059600 | 23.9 | -0.1 | -0.42 | 23.9 | 23.9 | 23.6 | 174 |
| 1731973200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731714000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731627600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731541200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 74 |
| 1731454800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731368400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
